Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Lev Cac 4 Share Trades (0MRT)

Share Price Information for Lyxor Lev Cac 4 (0MRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.255
Bid: 28.525
Ask: 29.985
Change: -0.36 (-1.22%)
Spread: 1.46 (5.12%)
Open: 29.425
High: 29.425
Low: 29.255
Yest. Close: 29.615
0MRT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Lev Cac 4 (0MRT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2108:27:2927.9258,000Sell*223.40kO Ordinary
Delayed publication
28-Sep-2113:04:0728.4932820Buy*569.87O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2109:55:2129.5151878Buy*2,302O Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2110:17:4428.8960839Buy*1,127O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2110:06:3727.9489643Sell*1,202O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2112:57:0626.9050445Sell*1,211O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2110:23:0229.0611640Sell*1,162O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2108:59:0729.354631,598Sell*46.91kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-2113:06:1929.7068388Sell*11.53kO Ordinary
Non protected portfolio
Single protected transaction
23-Aug-2110:18:5929.1688743Sell*1,254O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2110:30:4028.4122949Sell*1,392O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2108:38:4430.87802113Buy*3,489O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2111:28:4829.94037143Sell*4,281O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2113:30:0629.695132Sell*3,920O Ordinary
03-Aug-2113:29:5429.67183132Sell*3,917O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.