Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:42:24 | 42.735 | 160 | Sell* | 6,838 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:56:38 | 43.00 | 40 | Buy* | 1,720 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:33 | 43.12 | 32 | Buy* | 1,380 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:33 | 43.12 | 8 | Buy* | 344.96 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:12:29 | 42.785 | 100 | Sell* | 4,279 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:09:50 | 42.87 | 100 | Sell* | 4,287 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:07:40 | 42.91 | 100 | Buy* | 4,291 | O Ordinary Trade was executed as an SI |