Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Ucits Etf Share Trades (0MRH)

Share Price Information for Lyxor Ucits Etf (0MRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.98835
Bid: 0.9637
Ask: 1.013
Change: 0.00 (0.00%)
Spread: 0.0493 (5.12%)
Open: 0.990
High: 0.99005
Low: 0.98835
Yest. Close: 0.9782
0MRH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Ucits Etf (0MRH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2112:45:490.9760922,449Sell*2,390O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2109:50:480.972257,759Sell*7,544O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2108:05:100.9759861,235Sell*1,205O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:22:200.96896518,061Buy*17.50kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:05:470.9811715,933Buy*5,821O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2113:36:420.974572900Buy*877.11O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2114:36:570.95934414,058Sell*13.49kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2115:55:020.949333,446Sell*3,271O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2110:30:430.949733830Buy*788.28O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2113:07:460.9604192,479Sell*2,381O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2110:16:080.971843759Sell*737.63O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2112:07:040.975074290Sell*282.77O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2111:00:350.99341-908Buy*-902.02O Ordinary
Deletion
Delayed publication
Historical
17-Sep-2111:00:350.99341908Buy*902.02O Ordinary
Delayed publication
Historical
20-Sep-2108:42:560.98325631,045Buy*30.53kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.