Lyxor Ucits Etf Share Trades (0MRH)

Lyxor Ucits Etf Information

Share Price Information for Lyxor Ucits Etf (0MRH)

Share Price is delayed by 15 minutes

Share Price: 1.4701

Bid: 1.4334

Ask: 1.5068

Change: 0.0283 (1.96%)

Spread: 0.0734 (5.121%)

Open: 1.4576

High: 1.4701

Low: 1.4457

Prev. Close: 1.4418

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:09:47	1.469	8	Sell*	1.4334	1.5068	11.75	O Ordinary Trade was executed as an SI
19-Apr-24	13:07:16	1.4658	556	Buy*	1.414	1.4864	814.98	O Ordinary Trade was executed as an SI
19-Apr-24	13:03:46	1.4658	68	Buy*	1.414	1.4864	99.67	O Ordinary Trade was executed as an SI
19-Apr-24	09:40:06	1.4548	68	Buy*	1.414	1.4864	98.93	O Ordinary Trade was executed as an SI
19-Apr-24	08:08:35	1.454	4	Buy*	1.414	1.4864	5.82	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:04	1.4532	6	Buy*	1.4096	1.4818	8.72	O Ordinary Trade was executed as an SI