London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCellavision Ord Share Trades (0MR5)

Share Price Information for Cellavision Ord (0MR5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.50
Bid: 295.00
Ask: 310.00
Change: 1.40 (0.46%)
Spread: 15.00 (5.08%)
Open: 304.20
High: 306.60
Low: 296.60
Yest. Close: 301.10
0MR5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cellavision Ord (0MR5)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:56:17301.72542126Sell*38.02kO Ordinary
02-Dec-2017:28:28301.6068Sell*20.51kO Ordinary
02-Dec-2017:28:41298.8023Sell*6,872O Ordinary
02-Dec-2017:20:18301.6012,462Sell*4mO Ordinary
02-Dec-2009:12:09304.80105Sell*32.00kO Ordinary
01-Dec-2018:15:33291.857421,296Sell*378.25kO Ordinary
01-Dec-2013:55:49294.0035,000Sell*10mO Ordinary
Delayed publication
01-Dec-2013:55:48294.0035,000Sell*10mO Ordinary
Delayed publication
01-Dec-2015:11:24293.60105Buy*30.83kO Ordinary
01-Dec-2014:42:44292.80105Buy*30.74kO Ordinary
01-Dec-2008:49:42288.00105Buy*30.24kO Ordinary
30-Nov-2014:06:39296.40108Buy*32.01kO Ordinary
27-Nov-2017:24:09286.3620362Buy*17.75kO Ordinary
27-Nov-2016:24:20285.4014Buy*3,996O Ordinary
27-Nov-2016:23:30285.607Buy*1,999O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.