Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Share Price: 52.94

Bid: 51.62

Ask: 54.26

Change: -0.43 (-0.81%)

Spread: 2.64 (5.114%)

Open: 52.99

High: 53.015

Low: 52.93

Prev. Close: 53.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:40:04	52.74	10	Sell*	51.62	54.26	527.40	O Ordinary Trade was executed as an SI
25-Apr-24	09:41:31	52.8101	200	Unknown*	51.62	54.26	10.56k	O Ordinary Was reported as OTC
25-Apr-24	09:36:50	52.8652	13,400	Sell*	51.62	54.26	708.39k	O Ordinary Trade was executed as an SI
25-Apr-24	09:35:43	52.79	215	Sell*	51.62	54.26	11.35k	O Ordinary Trade was executed as an SI
24-Apr-24	10:26:35	52.9537	574	Unknown*	51.62	54.26	30.40k	O Ordinary Delayed publication Historical
24-Apr-24	10:26:35	0.00	-574	Unknown*	51.62	54.26	0.00	O Ordinary Deletion Delayed publication Historical
25-Apr-24	08:37:06	52.79	160	Sell*	51.62	54.26	8,446	O Ordinary Trade was executed as an SI
25-Apr-24	08:33:38	52.78	299	Sell*	51.62	54.26	15.78k	O Ordinary Trade was executed as an SI
25-Apr-24	08:12:07	52.93	0	Unknown*	51.62	54.26	0.00	O Ordinary Trade was executed as an SI