Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Eur Stoxx Share Trades (0MQ4)

Share Price Information for Lyxor Eur Stoxx (0MQ4)

London Stock Exchange
Share Price: 34.9525
Bid: 34.08
Ask: 35.825
Change: 0.005 (0.01%)
Spread: 1.745 (5.12%)
Open: 34.548
High: 34.9525
Low: 33.685
Yest. Close: 34.9475
0MQ4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Eur Stoxx (0MQ4)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:08:4134.9754,017Buy*140.49kO Ordinary
16-Oct-1910:56:3234.8853,943Sell*137.55kO Ordinary
14-Oct-1910:14:2434.479,325Sell*321.43kO Ordinary
08-Oct-1916:24:0533.3830,756Sell*1mO Ordinary
08-Oct-1915:43:3933.37525,000Sell*834.38kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1915:06:0133.30560,000Sell*2mO Ordinary
08-Oct-1913:20:3733.30540,000Sell*1mO Ordinary
08-Oct-1912:11:1033.3020,000Sell*666.00kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1911:09:2933.135122Sell*4,042O Ordinary
02-Oct-1909:55:0133.787,469Sell*252.30kO Ordinary
02-Oct-1909:28:1833.825517,790Sell*601.76kO Ordinary
01-Oct-1914:59:1834.5555,255Sell*181.59kO Ordinary
01-Oct-1914:54:1334.55575,255Sell*181.59kO Ordinary
30-Sep-1916:14:4334.60494Buy*17.09kO Ordinary
27-Sep-1913:52:4834.35592Sell*3,161O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.