John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNorth Media Ord Share Trades (0MQ0)

Share Price Information for North Media Ord (0MQ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.72553
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 75.72553
Low: 75.72553
Yest. Close: 75.72553
0MQ0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for North Media Ord (0MQ0)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2017:27:0676.6041Unknown*3,141O Ordinary
20-Nov-2017:32:1975.00121Unknown*9,075O Ordinary
Delayed publication
19-Nov-2010:21:4175.7255365Unknown*4,922O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2017:45:0974.2051Unknown*3,784O Ordinary
Delayed publication
16-Nov-2017:33:5175.0030Unknown*2,250O Ordinary
Delayed publication
12-Nov-2017:32:0274.2059Unknown*4,378O Ordinary
11-Nov-2010:51:3872.569165Unknown*362.85O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2017:39:2571.602Unknown*143.20O Ordinary
06-Nov-2009:54:1169.7760Unknown*4,186O Ordinary
Non protected portfolio
Single protected transaction
05-Nov-2017:50:3670.6041Unknown*2,895O Ordinary
05-Nov-2017:47:5570.6030Unknown*2,118O Ordinary
29-Oct-2010:47:1865.42385372Unknown*24.34kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2017:40:0266.40215Unknown*14.28kO Ordinary
27-Oct-2009:31:1466.34139870Unknown*57.72kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2009:30:5866.34139813Unknown*53.94kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.