Brenntag N Ord Share Trades (0MPT)

Brenntag N Ord Information

Share Price Information for Brenntag N Ord (0MPT)

Share Price is delayed by 15 minutes

Share Price: 76.41

Bid: 75.64

Ask: 77.18

Change: 1.27 (1.69%)

Spread: 1.54 (2.036%)

Open: 75.32

High: 76.65

Low: 74.52

Prev. Close: 75.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:15:40	76.30	19	Sell*	75.64	77.18	1,450	O Ordinary Trade was executed as an SI
24-Apr-24	12:15:40	76.30	19	Unknown*	75.64	77.18	1,450	O Ordinary Was reported as OTC
24-Apr-24	12:03:02	76.30	226	Sell*	75.64	77.18	17.24k	O Ordinary Trade was executed as an SI
24-Apr-24	11:57:54	76.12	17	Unknown*	75.42	77.02	1,294	O Ordinary Was reported as OTC
24-Apr-24	11:57:54	76.12	17	Sell*	75.42	77.02	1,294	O Ordinary Trade was executed as an SI
24-Apr-24	11:56:18	75.96	139	Sell*	75.42	77.02	10.56k	O Ordinary Trade was executed as an SI
24-Apr-24	11:56:18	75.96	139	Unknown*	75.42	77.02	10.56k	O Ordinary Was reported as OTC
24-Apr-24	11:35:46	76.02	73	Sell*	75.42	77.02	5,549	O Ordinary Trade was executed as an SI
24-Apr-24	11:35:46	76.02	73	Unknown*	75.42	77.02	5,549	O Ordinary Was reported as OTC
24-Apr-24	11:20:38	76.26	117	Sell*	75.84	77.46	8,922	O Ordinary Trade was executed as an SI
24-Apr-24	11:20:38	76.26	117	Unknown*	75.84	77.46	8,922	O Ordinary Was reported as OTC
24-Apr-24	11:18:26	76.80	2	Unknown*	75.84	77.46	153.60	O Ordinary Was reported as OTC
24-Apr-24	11:18:25	76.84	19	Buy*	75.84	77.46	1,460	O Ordinary Trade was executed as an SI
24-Apr-24	11:17:55	76.04	106	Sell*	75.38	76.94	8,060	O Ordinary Trade was executed as an SI
24-Apr-24	11:17:55	76.04	106	Unknown*	75.38	76.94	8,060	O Ordinary Was reported as OTC