Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:03:46 | 6.94 | 1 | Unknown* | 6.94 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:46 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:59:32 | 6.95 | 1 | Unknown* | 6.95 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:03:50 | 6.96 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:03:49 | 6.96 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:03:48 | 6.96 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:51 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:50 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:49 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:48 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:47 | 6.94 | 1 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:15:23 | 6.97 | 1 | Unknown* | 6.97 | O Ordinary Was reported as OTC |