Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSgl Carbon Ord Share Trades (0MPL)

Share Price Information for Sgl Carbon Ord (0MPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.795
Bid: 7.70
Ask: 7.89
Change: -0.02 (-0.26%)
Spread: 0.19 (2.47%)
Open: 7.845
High: 7.90
Low: 7.67
Yest. Close: 7.815
0MPL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sgl Carbon Ord (0MPL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:37:327.81614,000Buy*31.26kO Ordinary
22-Oct-2117:15:107.812,276Buy*17.78kO Ordinary
21-Oct-2110:18:067.776,000Sell*46.62kO Ordinary
Delayed publication
Historical
21-Oct-2108:34:447.653,602Sell*27.56kO Ordinary
Delayed publication
Historical
21-Oct-2110:24:397.746,800Sell*52.63kO Ordinary
Delayed publication
Historical
22-Oct-2116:58:547.79323235Sell*1,831O Ordinary
22-Oct-2116:54:357.813284Buy*31.25O Ordinary
22-Oct-2116:45:007.83182Buy*1,425O Ordinary
22-Oct-2116:45:007.83182Buy*1,425O Ordinary
22-Oct-2116:29:397.83182Buy*1,425O Ordinary
22-Oct-2116:25:217.821,079Buy*8,438O Ordinary
22-Oct-2116:23:287.811,080Buy*8,435O Ordinary
22-Oct-2116:19:207.82459Buy*3,589O Ordinary
22-Oct-2116:10:437.821,080Buy*8,446O Ordinary
22-Oct-2116:06:517.79299Sell*2,329O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.