Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:07:47 | 37.50 | 709 | Unknown* | 26.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:40 | 37.42599 | 901 | Unknown* | 33.72k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:42 | 37.26 | 40,393 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:26 | 37.42727 | 267 | Unknown* | 9,993 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:59 | 37.45699 | 1,140 | Unknown* | 42.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:40 | 37.52375 | 5 | Unknown* | 187.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:14 | 37.2895 | 451 | Unknown* | 16.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:14 | 37.36151 | 120 | Unknown* | 4,483 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:29 | 37.36173 | 110 | Unknown* | 4,110 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:23 | 37.44598 | 619 | Unknown* | 23.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:23 | 37.44598 | 619 | Unknown* | 23.18k | O Ordinary |
24-Apr-24 | 17:13:21 | 37.39775 | 3,784 | Unknown* | 141.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:21 | 37.39775 | 3,784 | Unknown* | 141.51k | O Ordinary |
24-Apr-24 | 16:58:22 | 37.25441 | 1,537 | Unknown* | 57.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:58:22 | 37.25444 | 126 | Unknown* | 4,694 | O Ordinary Was reported as OTC |