Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Tel Share Trades (0MOM)

Share Price Information for Ishares 600 Tel (0MOM)

London Stock Exchange
Share Price: 23.3225
Bid: 22.74
Ask: 23.905
Change: 0.155 (0.67%)
Spread: 1.165 (5.12%)
Open: 23.318
High: 23.3225
Low: 22.155
Yest. Close: 23.1675
0MOM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares 600 Tel (0MOM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:08:2423.330817Buy*396.62O Ordinary
09-Oct-1911:42:210.00-25,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
04-Oct-1916:42:3822.612855,065Unknown*1mO Ordinary
Delayed publication
Historical
09-Oct-1911:42:210.0025,000Sell*0.00O Ordinary
04-Oct-1916:42:3822.612855,065Buy*1mO Ordinary
Delayed publication
Historical
04-Oct-1914:59:0622.651219,207Buy*435.06kO Ordinary
Delayed publication
Historical
04-Oct-1914:59:060.00-19,207Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
04-Oct-1914:59:060.0019,207Sell*0.00O Ordinary
Delayed publication
01-Oct-1916:13:1822.85150,000Sell*3mO Ordinary
01-Oct-1915:16:1722.825150,000Sell*3mO Ordinary
01-Oct-1911:02:0023.045150,000Buy*3mO Ordinary
18-Sep-1916:32:0622.316189,131Buy*2mO Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1911:50:4322.35914Buy*313.03O Ordinary
05-Sep-1909:57:3322.109,065Sell*200.34kO Ordinary
05-Sep-1908:25:5622.1887100Buy*2,219O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.