Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares P&hhgds Share Trades (0MOJ)

Share Price Information for Ishares P&hhgds (0MOJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.96
Bid: 92.12
Ask: 101.80
Change: -0.815 (-0.83%)
Spread: 9.68 (10.51%)
Open: 96.98
High: 96.98
Low: 92.14
Yest. Close: 97.775
0MOJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares P&hhgds (0MOJ)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-2110:47:2695.27714168Buy*16.01kO Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2114:26:2699.673326Buy*598.04O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2108:27:52103.2641,634Buy*4mO Ordinary
Delayed publication
26-Jul-2108:27:52103.26-41,634Buy*-4mO Ordinary
Deletion
Delayed publication
26-Jul-2108:27:52103.2641,634Buy*4mO Ordinary
19-Jul-2114:25:40101.8334150Sell*5,092O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-2108:36:40101.801,068Sell*108.72kO Ordinary
19-Jul-2108:36:40101.80309Sell*31.46kO Ordinary
16-Jul-2110:36:40103.2091412Sell*1,239O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2108:56:41103.24571Buy*58.95kO Ordinary
Delayed publication
09-Jul-2108:56:41103.24-571Buy*-58.95kO Ordinary
Deletion
09-Jul-2108:56:41103.24-571Buy*-58.95kO Ordinary
Deletion
09-Jul-2108:56:41103.24571Buy*58.95kO Ordinary
09-Jul-2108:56:41103.24571Buy*58.95kO Ordinary
06-Jul-2113:25:47103.4682152Buy*5,380O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.