Ishares 600 Ins Share Trades (0MOD)

Ishares 600 Ins Information

Share Price Information for Ishares 600 Ins (0MOD)

Share Price is delayed by 15 minutes

Share Price: 36.1175

Bid: 35.215

Ask: 37.02

Change: -0.1725 (-0.48%)

Spread: 1.805 (5.126%)

Open: 36.1775

High: 36.1775

Low: 36.1175

Prev. Close: 36.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:45:08	36.415	0	Unknown*	35.215	37.02	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:29:42	36.365	0	Unknown*	35.215	37.02	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:59:15	36.315	3	Buy*	35.215	37.02	108.95	O Ordinary Trade was executed as an SI
19-Apr-24	10:50:36	36.225	4	Buy*	35.215	37.02	144.90	O Ordinary Trade was executed as an SI
19-Apr-24	08:53:39	36.055	2	Sell*	35.215	37.02	72.11	O Ordinary Trade was executed as an SI