John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksStoxx 600 Ind G Share Trades (0MOC)

Share Price Information for Stoxx 600 Ind G (0MOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.07
Bid: 58.97
Ask: 65.17
Change: 0.21 (0.34%)
Spread: 6.20 (10.51%)
Open: 62.125
High: 62.125
Low: 59.02
Yest. Close: 61.86
0MOC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stoxx 600 Ind G (0MOC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2010:11:2961.8412,483Sell*771.95kO Ordinary
24-Nov-2010:11:2961.842,036Sell*125.91kO Ordinary
18-Nov-2012:04:1161.1532,728Buy*2mO Ordinary
16-Nov-2015:45:0661.41721150Buy*9,213O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2008:40:4660.277280,000Sell*17mO Ordinary
Delayed publication
21-Oct-2016:57:5856.622128,000Buy*2mO Ordinary
Delayed publication
Historical
21-Oct-2016:57:580.00-28,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2011:03:1356.946865,000Sell*4mO Ordinary
21-Oct-2016:57:580.0028,000Sell*0.00O Ordinary
21-Oct-2011:03:1356.946865,000Sell*4mO Ordinary
21-Oct-2011:01:5456.946865,000Sell*4mO Ordinary
12-Oct-2010:14:2958.08389Buy*22.59kO Ordinary
25-Sep-2013:16:5653.971,265Sell*68.27kO Ordinary
22-Sep-2016:13:4154.8317,200Buy*943.08kO Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2015:11:0554.8216,000Buy*877.12kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.