Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Diversified Share Trades (0MNN)

Share Price Information for Ish Diversified (0MNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.5725
Bid: 22.01
Ask: 23.135
Change: -0.0575 (-0.25%)
Spread: 1.125 (5.11%)
Open: 22.523
High: 22.5725
Low: 21.96
Yest. Close: 22.63
0MNN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Diversified (0MNN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2111:29:2822.596,401,500Sell*145mO Ordinary
Delayed publication
Historical
18-Oct-2111:29:280.00-6,401,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Oct-2116:16:3622.74130Sell*2,956O Ordinary
18-Oct-2112:42:0522.87282Buy*6,449O Ordinary
18-Oct-2112:40:5422.87282Buy*6,449O Ordinary
18-Oct-2112:40:5422.87282Buy*6,449O Ordinary
18-Oct-2111:29:280.006,401,500Sell*0.00O Ordinary
18-Oct-2108:04:2122.85131Buy*2,993O Ordinary
15-Oct-2116:16:5822.8887,155,818Sell*164mO Ordinary
Delayed publication
15-Oct-2116:16:5822.8887,155,818Sell*164mO Ordinary
14-Oct-2118:00:0022.77745275,000Sell*6mO Ordinary
Delayed publication
Historical
14-Oct-2118:00:000.00-275,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Oct-2112:23:4722.990163,412Buy*78.44kO Ordinary
15-Oct-2112:23:4722.990163,412Buy*78.44kO Ordinary
15-Oct-2110:38:5723.00160Buy*3,680O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.