Ish Dj Sx Gsd10 Share Trades (0MNJ)

Ish Dj Sx Gsd10 Information

Share Price Information for Ish Dj Sx Gsd10 (0MNJ)

Share Price is delayed by 15 minutes

Share Price: 27.525

Bid: 26.84

Ask: 28.21

Change: -0.095 (-0.34%)

Spread: 1.37 (5.104%)

Open: 27.505

High: 27.525

Low: 26.82

Prev. Close: 27.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:20:28	27.54	12	Buy*	26.84	28.21	330.48	O Ordinary Trade was executed as an SI
19-Apr-24	10:39:41	27.555	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:51:07	27.505	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:41:02	27.495	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:16:17	27.51	2	Sell*	26.84	28.21	55.02	O Ordinary Trade was executed as an SI
19-Apr-24	09:06:24	27.505	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:51:47	27.475	21	Sell*	26.84	28.21	576.98	O Ordinary Trade was executed as an SI
19-Apr-24	08:49:03	27.495	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:36:20	27.48	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:30:44	27.50	0	Unknown*	26.84	28.21	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:25:19	27.50	1	Sell*	26.84	28.21	27.50	O Ordinary Trade was executed as an SI
19-Apr-24	08:08:47	27.535	0	Unknown*	26.82	28.19	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:07:33	27.51	3	Unknown*	26.82	28.19	82.53	O Ordinary Was reported as OTC
19-Apr-24	08:07:25	27.51	3	Unknown*	26.82	28.19	82.53	O Ordinary Was reported as OTC
19-Apr-24	08:04:04	27.51	1	Unknown*	26.82	28.19	27.51	O Ordinary Was reported as OTC