Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Atx Uci Share Trades (0MM7)

Share Price Information for Ishares Atx Uci (0MM7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.393
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 33.635
High: 32.535
Low: 32.535
Yest. Close: 36.393
0MM7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Atx Uci (0MM7)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jul-2109:58:3436.393340,000Unknown*12mO Ordinary
Delayed publication
Historical
21-Jul-2109:58:340.00-340,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
28-Apr-2116:49:2634.474823,927Unknown*824.88kO Ordinary
Delayed publication
Historical
21-Jul-2109:58:340.00340,000Unknown*0.00O Ordinary
28-Apr-2116:49:2634.474823,927Unknown*824.88kO Ordinary
Delayed publication
Historical
28-Apr-2116:49:260.00-23,927Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
25-Mar-2114:49:4632.53520,000Unknown*650.70kO Ordinary
28-Apr-2116:49:260.0023,927Unknown*0.00O Ordinary
25-Mar-2114:49:4632.53520,000Unknown*650.70kO Ordinary
17-Mar-2110:40:5833.3446340,000Unknown*11mO Ordinary
Delayed publication
Historical
17-Mar-2110:40:580.00-340,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Jan-2113:40:5831.20320Unknown*9,984O Ordinary
Non protected portfolio
Single protected transaction
17-Mar-2110:40:580.00340,000Unknown*0.00O Ordinary
11-Jan-2113:40:5831.20320Unknown*9,984O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2016:47:4422.245729Unknown*16.22kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.