Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eb Rexx Gov Share Trades (0MLX)

Share Price Information for Ish Eb Rexx Gov (0MLX)

London Stock Exchange
Share Price: 141.43
Bid: 137.90
Ask: 144.96
Change: -0.06 (-0.04%)
Spread: 7.06 (5.12%)
Open: 141.41
High: 141.43
Low: 137.88
Yest. Close: 141.49
0MLX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Eb Rexx Gov (0MLX)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1909:51:48142.4285527Sell*75.06kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1909:22:05142.4377387Sell*55.12kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1911:25:29142.1354Sell*568.54O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1915:06:41142.667978,000Sell*11mO Ordinary
29-Jul-1912:31:03142.29473,000Buy*426.88kO Ordinary
29-Jul-1911:39:31142.29473,000Buy*426.88kO Ordinary
29-Jul-1909:28:54142.29473,000Buy*426.88kO Ordinary
10-Jul-1908:18:31141.697412,842Sell*2mO Ordinary
15-May-1914:49:02140.95838,611Buy*1mO Ordinary
27-Mar-1912:38:33140.593324,478Buy*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.