Ishares Dax Uci Share Trades (0MLH)

Ishares Dax Uci Information

Share Price Information for Ishares Dax Uci (0MLH)

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 148.20

Ask: 155.80

Change: 1.26 (0.84%)

Spread: 7.60 (5.128%)

Open: 151.97

High: 152.00

Low: 148.18

Prev. Close: 150.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:15:01	152.08	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:12:48	152.04	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:52:19	151.94	1	Sell*	148.20	155.80	151.94	O Ordinary Trade was executed as an SI
24-Apr-24	10:16:27	152.00	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:02:32	152.00	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:00:01	151.96	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:53:50	0.00	10,500	Unknown*	148.20	155.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	09:53:28	152.10	34	Buy*	148.20	155.80	5,171	O Ordinary Trade was executed as an SI
24-Apr-24	09:24:59	152.24	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:23:48	152.22	0	Unknown*	148.20	155.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	09:21:36	152.10	0	Unknown*	148.20	155.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	09:08:16	152.34	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:53:36	152.30	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:32:33	151.98	0	Unknown*	148.20	155.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:20:54	152.06	0	Unknown*	148.20	155.80	0.00	O Ordinary Trade was executed as an SI