Ishares Stoxx 6 Share Trades (0MLD)

Ishares Stoxx 6 Information

Share Price Information for Ishares Stoxx 6 (0MLD)

Share Price is delayed by 15 minutes

Share Price: 50.655

Bid: 49.39

Ask: 51.92

Change: 0.35 (0.70%)

Spread: 2.53 (5.122%)

Open: 50.635

High: 50.655

Low: 49.37

Prev. Close: 50.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:49:02	50.36	0	Unknown*	49.39	51.92	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:24:53	50.42	0	Unknown*	49.39	51.92	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:10:56	50.44	2	Unknown*	49.39	51.92	100.88	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:07:40	50.31	8	Sell*	49.39	51.92	402.48	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:06	50.36	0	Unknown*	49.39	51.92	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:31:19	50.51	4	Unknown*	49.39	51.92	202.04	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:39:43	50.52	100	Sell*	49.39	51.92	5,052	O Ordinary Trade was executed as an SI
24-Apr-24	14:36:20	50.51	0	Unknown*	49.39	51.92	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:29:10	50.58	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC
24-Apr-24	14:28:20	50.54	0	Unknown*	49.39	51.92	0.00	O Ordinary Was reported as OTC