Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eur Stoxx S Share Trades (0MLB)

Share Price Information for Ish Eur Stoxx S (0MLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.543
Bid: 18.08
Ask: 19.006
Change: 0.008 (0.04%)
Spread: 0.926 (5.12%)
Open: 18.562
High: 18.562
Low: 18.098
Yest. Close: 18.535
0MLB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Eur Stoxx S (0MLB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2113:44:0118.5755Sell*1,021O Ordinary
15-Oct-2112:31:1418.64667Sell*1,249O Ordinary
13-Oct-2114:33:0218.692260Buy*4,860O Ordinary
11-Oct-2114:15:3218.68657Buy*1,065O Ordinary
11-Oct-2109:31:0418.668123,000Sell*2mO Ordinary
11-Oct-2109:30:1718.6548123,000Sell*2mO Ordinary
29-Sep-2112:02:2618.674800Buy*14.94kO Ordinary
23-Sep-2113:36:1018.731,100Sell*20.60kO Ordinary
16-Sep-2112:07:0318.7943,386Sell*63.64kO Ordinary
08-Sep-2108:30:3118.7248121,000Sell*2mO Ordinary
01-Sep-2113:43:1219.0851Sell*973.08O Ordinary
16-Aug-2108:30:3419.2478121,000Buy*2mO Ordinary
11-Aug-2114:57:5719.041735,700Buy*679.79kO Ordinary
19-Jul-2114:02:1518.00057,308Buy*131.55kO Ordinary
16-Jul-2108:36:3318.5486856,000Sell*16mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.