Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eur Stoxx S Share Trades (0MLB)

Share Price Information for Ish Eur Stoxx S (0MLB)

London Stock Exchange
Share Price: 19.294
Bid: 18.812
Ask: 19.776
Change: 0.043 (0.22%)
Spread: 0.964 (5.12%)
Open: 19.31
High: 19.31
Low: 18.812
Yest. Close: 19.251
0MLB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Eur Stoxx S (0MLB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1908:16:3418.670614,996Buy*279.98kO Ordinary
01-Oct-1916:18:3419.148550,000Sell*11mO Ordinary
01-Oct-1915:27:5219.166250,000Sell*5mO Ordinary
01-Oct-1915:08:4319.18250,000Sell*5mO Ordinary
01-Oct-1911:21:0019.39500,000Buy*10mO Ordinary
20-Aug-1912:17:5717.9567Sell*1,203O Ordinary
13-Aug-1910:25:4917.7796163Sell*2,898O Ordinary
15-Jul-1912:09:5718.925240,000Sell*5mO Ordinary
15-Jul-1908:22:0018.97270,000Sell*5mO Ordinary
25-Jun-1915:20:1819.184163Sell*3,127O Ordinary
06-Jun-1913:41:2818.9847500Buy*9,492O Ordinary
29-May-1909:02:5818.843240,000Sell*5mO Ordinary
14-May-1911:02:2918.961,000Unknown*18.96kO Ordinary
Delayed publication
13-May-1910:38:2419.009114Sell*266.13O Ordinary
15-Mar-1915:42:2319.29257,500Buy*1mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.