Ishares Core Sp Share Trades (0ML4)

Ishares Core Sp Information

Share Price Information for Ishares Core Sp (0ML4)

Share Price is delayed by 15 minutes

Share Price: 136.94

Bid: 130.10

Ask: 143.78

Change: 0.00 (0.00%)

Spread: 13.68 (10.515%)

Open: 136.94

High: 136.94

Low: 136.94

Prev. Close: 136.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:59:14	136.32	7	Unknown*	130.10	143.78	954.24	O Ordinary Was reported as OTC
19-Apr-24	14:57:29	136.1692	3,650	Sell*	130.10	143.78	497.02k	O Ordinary Trade was executed as an SI
19-Apr-24	14:36:10	136.10	9	Sell*	130.10	143.78	1,225	O Ordinary Trade was executed as an SI
19-Apr-24	13:49:57	135.68	7	Unknown*	130.10	143.78	949.76	O Ordinary Was reported as OTC
19-Apr-24	13:49:27	135.90	48	Sell*	130.10	143.78	6,523	O Ordinary Trade was executed as an SI
19-Apr-24	13:38:57	136.06	8	Sell*	130.10	143.78	1,088	O Ordinary Trade was executed as an SI
19-Apr-24	13:36:06	135.963	11	Unknown*	130.10	143.78	1,496	O Ordinary Was reported as OTC
19-Apr-24	13:34:45	135.86	7	Unknown*	130.10	143.78	951.02	O Ordinary Was reported as OTC
19-Apr-24	13:31:05	135.88	6	Unknown*	130.10	143.78	815.28	O Ordinary Was reported as OTC
19-Apr-24	13:29:23	135.84	7	Unknown*	130.10	143.78	950.88	O Ordinary Was reported as OTC
19-Apr-24	13:26:06	135.88	7	Unknown*	130.10	143.78	951.16	O Ordinary Was reported as OTC
19-Apr-24	13:09:03	135.98	5	Sell*	130.10	143.78	679.90	O Ordinary Trade was executed as an SI
19-Apr-24	13:05:38	135.98	7	Sell*	130.10	143.78	951.86	O Ordinary Trade was executed as an SI
19-Apr-24	12:40:11	135.82	2	Unknown*	130.10	143.78	271.64	O Ordinary Was reported as OTC
19-Apr-24	11:37:46	135.74	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI