Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Sp Share Trades (0ML4)

Share Price Information for Ishares Core Sp (0ML4)

London Stock Exchange
Share Price: 126.7434
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 126.7434
Low: 126.7434
Yest. Close: 126.7434
0ML4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Core Sp (0ML4)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:10:52126.74342Unknown*253.49O Ordinary
08-Oct-1908:11:59125.5392,220Unknown*278.70kO Ordinary
04-Oct-1908:06:33123.816311,600Unknown*1mO Ordinary
01-Oct-1915:49:36125.63422,690Unknown*3mO Ordinary
27-Sep-1911:16:23126.8351Unknown*6,468O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1911:05:020.00-4,960Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
23-Sep-1911:14:40125.99898,807Unknown*1mO Ordinary
Delayed publication
Historical
24-Sep-1911:05:020.004,960Unknown*0.00O Ordinary
23-Sep-1911:14:400.00-8,807Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Sep-1914:45:00126.6191,000Unknown*126.62kO Ordinary
Delayed publication
Historical
23-Sep-1911:14:400.008,807Unknown*0.00O Ordinary
19-Sep-1914:45:00126.6191,000Unknown*126.62kO Ordinary
Delayed publication
Historical
19-Sep-1911:14:03126.757131,801Unknown*17mO Ordinary
Delayed publication
Historical
19-Sep-1911:14:260.00-131,801Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Sep-1914:43:26126.6191,000Unknown*126.62kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.