Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdp Renovaveis Share Trades (0ML1)

Share Price Information for Edp Renovaveis (0ML1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.15
Bid: 19.72
Ask: 20.58
Change: 0.335 (1.69%)
Spread: 0.86 (4.36%)
Open: 19.91
High: 20.15
Low: 19.91
Yest. Close: 19.815
0ML1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edp Renovaveis (0ML1)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2113:36:0720.041Sell*20.04O Ordinary
02-Aug-2113:32:0120.04193Sell*3,868O Ordinary
02-Aug-2112:56:0920.04406Sell*8,136O Ordinary
02-Aug-2111:18:0120.12379Sell*7,625O Ordinary
Delayed publication
02-Aug-2112:08:2619.99171Sell*3,418O Ordinary
02-Aug-2111:56:5719.93116612Sell*12.20kO Ordinary
02-Aug-2111:52:3120.02314Sell*6,286O Ordinary
02-Aug-2111:39:2220.1253Sell*1,066O Ordinary
02-Aug-2111:06:0920.16515Buy*10.38kO Ordinary
02-Aug-2110:59:4220.10619Buy*12.44kO Ordinary
02-Aug-2110:57:1420.08342Buy*6,867O Ordinary
02-Aug-2110:51:5320.0468Buy*1,363O Ordinary
02-Aug-2110:51:5320.0468Buy*1,363O Ordinary
02-Aug-2108:49:2119.79481,650Sell*32.66kO Ordinary
02-Aug-2108:19:0019.856Sell*119.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.