Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 12.63

Bid: 12.37

Ask: 12.89

Change: 0.04 (0.32%)

Spread: 0.52 (4.204%)

Open: 12.62

High: 12.90

Low: 12.62

Prev. Close: 12.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:53	12.72535	37,340	Unknown*	12.37	12.89	475.16k	O Ordinary Was reported as OTC
25-Apr-24	18:06:38	12.65002	35,718	Unknown*	12.37	12.89	451.83k	O Ordinary Was reported as OTC
25-Apr-24	17:01:13	12.64	200,000	Unknown*	12.37	12.89	3m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:59:11	12.64	200,000	Unknown*	12.37	12.89	3m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:46:01	12.6257	13,487	Unknown*	12.37	12.89	170.28k	O Ordinary Was reported as OTC
25-Apr-24	17:44:09	12.61981	1,083	Unknown*	12.37	12.89	13.67k	O Ordinary Was reported as OTC
25-Apr-24	17:43:57	12.67594	2,488	Unknown*	12.37	12.89	31.54k	O Ordinary Was reported as OTC
25-Apr-24	17:43:53	12.61629	88,186	Unknown*	12.37	12.89	1m	O Ordinary Was reported as OTC
25-Apr-24	17:42:55	12.61133	923	Unknown*	12.37	12.89	11.64k	O Ordinary Was reported as OTC
25-Apr-24	17:42:46	12.61832	2,465	Unknown*	12.37	12.89	31.10k	O Ordinary Was reported as OTC
25-Apr-24	17:42:43	12.69032	73,671	Unknown*	12.37	12.89	934.91k	O Ordinary Was reported as OTC
25-Apr-24	17:42:00	12.64713	5,266	Unknown*	12.37	12.89	66.60k	O Ordinary Was reported as OTC
25-Apr-24	17:41:57	12.69211	1,662	Unknown*	12.37	12.89	21.09k	O Ordinary Was reported as OTC
25-Apr-24	17:32:49	12.77496	13,965	Unknown*	12.37	12.89	178.40k	O Ordinary Was reported as OTC
25-Apr-24	17:26:59	12.62044	33,107	Unknown*	12.37	12.89	417.82k	O Ordinary Was reported as OTC