Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 09:57:14 | 74.35 | 3,475 | Unknown* | 258.37k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:57:14 | 0.00 | -3,475 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:57:14 | 74.35 | 3,475 | Unknown* | 258.37k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:57:14 | 0.00 | -3,475 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 12:09:11 | 74.83 | 2 | Unknown* | 149.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:09:28 | 74.7755 | 2,700 | Unknown* | 201.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:00:45 | 74.72 | 5 | Unknown* | 373.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:57:14 | 0.00 | 3,475 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:57:14 | 0.00 | 3,475 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |