Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:00:22 | 25.08 | 20 | Unknown* | 501.60 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:22 | 24.94 | 261 | Unknown* | 6,509 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:22 | 24.94 | 176 | Unknown* | 4,389 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:10 | 24.94 | 159 | Unknown* | 3,965 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:45 | 24.94437 | 549 | Unknown* | 13.69k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:46 | 25.07038 | 1,515 | Unknown* | 37.98k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:21 | 25.07088 | 37 | Unknown* | 927.62 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:22:07 | 25.07749 | 609 | Unknown* | 15.27k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:53 | 25.09278 | 356 | Unknown* | 8,933 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:53 | 24.93728 | 1,541 | Unknown* | 38.43k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:31 | 24.95314 | 297 | Unknown* | 7,411 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:05 | 24.94 | 46 | Unknown* | 1,147 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:05 | 24.94 | 92 | Unknown* | 2,294 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:34:56 | 25.12 | 210 | Unknown* | 5,275 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:54:56 | 25.04 | 358 | Unknown* | 8,964 | O Ordinary Was reported as OTC |