Tecnicas Reunid Share Trades (0MKT)

Tecnicas Reunid Information

Share Price Information for Tecnicas Reunid (0MKT)

Share Price is delayed by 15 minutes

Share Price: 9.3125

Bid: 9.12

Ask: 9.505

Change: 0.0475 (0.51%)

Spread: 0.385 (4.221%)

Open: 9.18

High: 9.4025

Low: 9.18

Prev. Close: 9.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:57:20	9.32	60	Unknown*	9.12	9.505	559.20	O Ordinary Was reported as OTC
24-Apr-24	17:57:19	9.32	60	Unknown*	9.12	9.505	559.20	O Ordinary Was reported as OTC
24-Apr-24	17:46:24	9.30845	5,625	Unknown*	9.12	9.505	52.36k	O Ordinary Was reported as OTC
24-Apr-24	17:34:09	9.38002	414	Unknown*	9.12	9.505	3,883	O Ordinary Was reported as OTC
24-Apr-24	17:34:09	9.38002	414	Unknown*	9.12	9.505	3,883	O Ordinary
24-Apr-24	17:33:44	9.30101	574	Unknown*	9.12	9.505	5,339	O Ordinary Was reported as OTC
24-Apr-24	17:33:44	9.20718	340	Unknown*	9.12	9.505	3,130	O Ordinary Was reported as OTC
24-Apr-24	17:33:44	9.20718	272	Unknown*	9.12	9.505	2,504	O Ordinary Was reported as OTC
24-Apr-24	17:23:33	9.28776	3,202	Unknown*	9.12	9.505	29.74k	O Ordinary Was reported as OTC
24-Apr-24	17:15:01	9.31208	703	Unknown*	9.12	9.505	6,546	O Ordinary Was reported as OTC
24-Apr-24	17:13:39	9.3213	269	Unknown*	9.12	9.505	2,507	O Ordinary Was reported as OTC
24-Apr-24	17:06:54	9.32	385	Unknown*	9.12	9.505	3,588	O Ordinary Was reported as OTC
24-Apr-24	16:58:50	9.28457	2,417	Unknown*	9.12	9.505	22.44k	O Ordinary Was reported as OTC
24-Apr-24	16:49:47	9.32	130	Unknown*	9.12	9.505	1,212	O Ordinary Trade was executed as an SI
24-Apr-24	16:49:47	9.32	130	Unknown*	9.12	9.505	1,212	O Ordinary