Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:18:51 | 39.05 | 1 | Unknown* | 39.05 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:18:51 | 39.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:18:51 | 38.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:18:51 | 38.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:39 | 39.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:57:50 | 39.10 | 2 | Unknown* | 78.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:50:12 | 39.15 | 4 | Unknown* | 156.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:21:07 | 39.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:17:07 | 39.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:14:32 | 39.15 | 5 | Unknown* | 195.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:14:32 | 39.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:12:50 | 39.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:12:50 | 39.15 | 17 | Unknown* | 665.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:12:50 | 39.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:51:20 | 39.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |