Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Omv Ord Share Trades (0MKH)

Omv Ord Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.56

Bid: 42.64

Ask: 44.48

Change: 0.01 (0.02%)

Spread: 1.84 (4.315%)

Open: 43.75

High: 43.75

Low: 43.56

Prev. Close: 43.55

0MKH Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:37	43.70	286	Unknown*	42.64	44.48	12.50k	O Ordinary Was reported as OTC
23-Apr-24	17:50:37	43.70	1,160	Unknown*	42.64	44.48	50.69k	O Ordinary Was reported as OTC
23-Apr-24	17:50:36	43.70	2	Unknown*	42.64	44.48	87.40	O Ordinary Was reported as OTC
23-Apr-24	17:38:56	43.71046	259	Unknown*	42.64	44.48	11.32k	O Ordinary Was reported as OTC
23-Apr-24	17:36:47	43.54152	107	Unknown*	42.64	44.48	4,659	O Ordinary Was reported as OTC
23-Apr-24	17:36:19	43.54152	3	Unknown*	42.64	44.48	130.62	O Ordinary Was reported as OTC
23-Apr-24	17:29:34	43.70393	1,260	Unknown*	42.64	44.48	55.07k	O Ordinary Was reported as OTC
23-Apr-24	17:05:39	43.71285	354	Unknown*	42.64	44.48	15.47k	O Ordinary Was reported as OTC
23-Apr-24	16:09:57	43.56	0	Unknown*	42.64	44.48	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:48:17	43.60	468	Buy*	42.64	44.48	20.40k	O Ordinary Trade was executed as an SI
23-Apr-24	15:42:01	43.68	701	Buy*	42.64	44.48	30.62k	O Ordinary Trade was executed as an SI
23-Apr-24	15:36:15	43.60	680	Buy*	42.64	44.48	29.65k	O Ordinary Trade was executed as an SI
23-Apr-24	15:18:47	43.64	50	Buy*	42.64	44.48	2,182	O Ordinary Trade was executed as an SI
23-Apr-24	15:18:42	43.64	100	Buy*	42.64	44.48	4,364	O Ordinary Trade was executed as an SI
23-Apr-24	15:10:28	43.62	3	Unknown*	42.64	44.48	130.86	O Ordinary Was reported as OTC