0mjg.l Share Trades (0MJG)

0MJG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jan-20	10:51:20	18.46	2,861	Unknown*	528.14	O Ordinary
07-Feb-20	16:00:00	0.00	65,000	Unknown*	0.00	O Ordinary Delayed publication Historical
14-Jan-20	10:51:20	18.46	2,861	Unknown*	528.14	O Ordinary
03-Jan-20	08:11:05	18.7792	320	Unknown*	60.09	O Ordinary Non protected portfolio Single protected transaction
02-Jan-20	10:29:22	17.9162	197	Unknown*	35.29	O Ordinary Non protected portfolio Single protected transaction
28-Oct-19	10:52:46	18.1252	3,800	Unknown*	688.76	O Ordinary Non protected portfolio Single protected transaction
16-Aug-19	08:31:45	17.3181	34,000	Unknown*	5,888	O Ordinary
14-Aug-19	14:46:05	17.1196	7,800	Unknown*	1,335	O Ordinary
01-Jul-19	15:18:48	17.8632	85	Unknown*	15.18	O Ordinary
28-Jun-19	09:19:00	17.8237	80,000	Unknown*	14.26k	O Ordinary
14-Jun-19	13:16:11	17.3947	10,000	Unknown*	1,739	O Ordinary
12-Jun-19	08:10:37	15.7175	7	Unknown*	1.10	O Ordinary Non protected portfolio Single protected transaction
05-Jun-19	14:46:01	17.2044	77	Unknown*	13.25	O Ordinary Non protected portfolio Single protected transaction
03-Jun-19	10:05:07	17.4666	75	Unknown*	13.10	O Ordinary Non protected portfolio Single protected transaction
28-May-19	13:12:39	18.0354	6,000	Unknown*	1,082	O Ordinary

Want to see more trades?