Ambu B Ord Share Trades (0MJF)

Ambu B Ord Information

Share Price Information for Ambu B Ord (0MJF)

Share Price is delayed by 15 minutes

Share Price: 112.35

Bid: 109.55

Ask: 115.15

Change: 1.55 (1.40%)

Spread: 5.60 (5.112%)

Open: 112.35

High: 112.35

Low: 109.55

Prev. Close: 110.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:50:34	113.30399	568	Unknown*	109.55	115.15	64.36k	O Ordinary Was reported as OTC
24-Apr-24	17:50:34	113.28867	6	Unknown*	109.55	115.15	679.73	O Ordinary Was reported as OTC
24-Apr-24	17:45:18	112.38771	17	Unknown*	109.55	115.15	1,911	O Ordinary Was reported as OTC
24-Apr-24	17:45:18	112.44458	3	Unknown*	109.55	115.15	337.33	O Ordinary Was reported as OTC
24-Apr-24	17:39:54	112.63488	989	Unknown*	109.55	115.15	111.40k	O Ordinary Was reported as OTC
24-Apr-24	17:39:52	112.6957	582	Unknown*	109.55	115.15	65.59k	O Ordinary Was reported as OTC
24-Apr-24	17:37:41	112.57687	774	Unknown*	109.55	115.15	87.13k	O Ordinary Was reported as OTC
24-Apr-24	17:36:38	113.25863	3,174	Unknown*	109.55	115.15	359.48k	O Ordinary Was reported as OTC
24-Apr-24	17:36:38	113.25863	3,174	Unknown*	109.55	115.15	359.48k	O Ordinary
24-Apr-24	17:34:57	113.46667	93	Unknown*	109.55	115.15	10.55k	O Ordinary Was reported as OTC
24-Apr-24	17:24:36	113.06665	1,008	Unknown*	109.55	115.15	113.97k	O Ordinary Was reported as OTC
24-Apr-24	17:20:39	112.8042	11,511	Unknown*	109.55	115.15	1m	O Ordinary Was reported as OTC
24-Apr-24	17:19:06	113.29773	749	Unknown*	109.55	115.15	84.86k	O Ordinary Was reported as OTC
24-Apr-24	17:17:55	113.08244	2,268	Unknown*	109.55	115.15	256.47k	O Ordinary Was reported as OTC
24-Apr-24	17:13:50	112.74679	134	Unknown*	109.55	115.15	15.11k	O Ordinary Was reported as OTC