Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS Immo Ord Share Trades (0MJ9)

Share Price Information for S Immo Ord (0MJ9)

London Stock Exchange
Share Price: 21.95
Bid: 21.00
Ask: 22.90
Change: -0.10 (-0.45%)
Spread: 1.90 (9.05%)
Open: 22.075
High: 22.125
Low: 21.00
Yest. Close: 22.05
0MJ9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for S Immo Ord (0MJ9)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:28:2521.9044Sell*963.60O Ordinary
Delayed publication
16-Oct-1917:43:1022.09731,569Buy*34.67kO Ordinary
16-Oct-1916:22:5621.8510Sell*218.50O Ordinary
16-Oct-1915:32:2421.90205Sell*4,490O Ordinary
16-Oct-1914:10:2022.0011Sell*242.00O Ordinary
16-Oct-1913:51:1022.05249Sell*5,490O Ordinary
16-Oct-1908:18:3822.206,650Buy*147.63kO Ordinary
15-Oct-1916:52:5322.05511,317Buy*29.05kO Ordinary
15-Oct-1916:52:5322.0818200Buy*4,416O Ordinary
15-Oct-1916:24:5822.207Buy*155.40O Ordinary
15-Oct-1915:45:4722.01793Sell*17.45kO Ordinary
15-Oct-1915:29:0421.961,046Sell*22.97kO Ordinary
15-Oct-1914:26:5722.05165Buy*3,638O Ordinary
15-Oct-1914:18:0422.00329Buy*7,238O Ordinary
15-Oct-1914:17:5422.00100Buy*2,200O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.