Less Ads, More Data, More Tools Register for FREE

Jm Ord Share Trades (0MI3)

Jm Ord Information

Buy 0MI3 Shares
Add 0MI3 to Watchlist
Add 0MI3 to Alert

Share Price Information for Jm Ord (0MI3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 195.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.10 (4.223%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 195.85

0MI3 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jm Ord (0MI3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:17:28	192.13735	415	Unknown*	191.80	199.90	79.74k	O Ordinary
18-Apr-24	18:17:28	192.13735	415	Unknown*	191.80	199.90	79.74k	O Ordinary Was reported as OTC
18-Apr-24	17:50:33	193.93144	1,440	Unknown*	191.80	199.90	279.26k	O Ordinary Was reported as OTC
18-Apr-24	17:44:05	192.54407	531	Unknown*	191.80	199.90	102.24k	O Ordinary Was reported as OTC
18-Apr-24	17:43:59	192.26331	169	Unknown*	191.80	199.90	32.49k	O Ordinary Was reported as OTC
18-Apr-24	17:38:45	192.53923	23	Unknown*	191.80	199.90	4,428	O Ordinary Was reported as OTC
18-Apr-24	17:35:06	192.73788	18	Unknown*	191.80	199.90	3,469	O Ordinary Was reported as OTC
18-Apr-24	17:35:06	192.58784	4	Unknown*	191.80	199.90	770.35	O Ordinary Was reported as OTC
18-Apr-24	17:33:20	192.7121	126	Unknown*	191.80	199.90	24.28k	O Ordinary Was reported as OTC
18-Apr-24	17:26:06	192.60	109	Unknown*	191.80	199.90	20.99k	O Ordinary Was reported as OTC
18-Apr-24	17:13:37	195.71272	1,012	Unknown*	191.80	199.90	198.06k	O Ordinary Was reported as OTC
18-Apr-24	17:04:08	193.62815	45	Unknown*	191.80	199.90	8,713	O Ordinary Was reported as OTC
18-Apr-24	16:47:52	193.75068	5,608	Unknown*	191.80	199.90	1m	O Ordinary Was reported as OTC
18-Apr-24	15:34:05	193.70	66	Sell*	189.60	197.90	12.78k	O Ordinary Trade was executed as an SI
18-Apr-24	15:34:05	193.70	66	Unknown*	189.60	197.90	12.78k	O Ordinary Was reported as OTC