Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJm Ord Share Trades (0MI3)

Share Price Information for Jm Ord (0MI3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.35
Bid: 352.90
Ask: 367.80
Change: 0.85 (0.24%)
Spread: 14.90 (4.22%)
Open: 356.90
High: 360.35
Low: 348.50
Yest. Close: 359.50
0MI3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jm Ord (0MI3)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:20:57359.6084Sell*30.21kO Ordinary
25-Oct-2117:47:02358.81166224Sell*80.37kO Ordinary
25-Oct-2117:26:12358.10104Sell*37.24kO Ordinary
25-Oct-2111:32:18355.68709302Sell*107.42kO Ordinary
Delayed publication
25-Oct-2111:32:18355.68709302Sell*107.42kO Ordinary
Delayed publication
25-Oct-2116:38:22358.6802836Sell*12.91kO Ordinary
25-Oct-2116:24:43357.90224Sell*80.17kO Ordinary
25-Oct-2116:07:35358.70283Sell*101.51kO Ordinary
25-Oct-2115:58:01358.1087Sell*31.15kO Ordinary
25-Oct-2115:58:01358.1087Sell*31.15kO Ordinary
25-Oct-2115:44:07358.80283Sell*101.54kO Ordinary
25-Oct-2114:43:34358.20332Sell*118.92kO Ordinary
Delayed publication
25-Oct-2115:42:19358.90283Sell*101.57kO Ordinary
25-Oct-2115:39:58359.7019Buy*6,834O Ordinary
25-Oct-2115:39:51359.70195Buy*70.14kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.