Peab B Ord Share Trades (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

Share Price is delayed by 15 minutes

Share Price: 63.25

Bid: 61.90

Ask: 64.60

Change: -0.20 (-0.32%)

Spread: 2.70 (4.362%)

Open: 63.35

High: 63.35

Low: 62.05

Prev. Close: 63.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:36:59	63.60	559	Buy*	61.90	64.60	35.55k	O Ordinary Trade was executed as an SI
25-Apr-24	09:36:59	63.60	559	Unknown*	61.90	64.60	35.55k	O Ordinary Was reported as OTC
25-Apr-24	09:14:31	63.70	1,005	Buy*	61.90	64.60	64.02k	O Ordinary Trade was executed as an SI
25-Apr-24	09:14:31	63.70	1,005	Unknown*	61.90	64.60	64.02k	O Ordinary Was reported as OTC
25-Apr-24	08:39:36	63.55	39	Buy*	61.90	64.60	2,478	O Ordinary Trade was executed as an SI
25-Apr-24	08:37:48	63.30	69	Unknown*	61.90	64.60	4,368	O Ordinary Was reported as OTC
25-Apr-24	08:37:48	63.30	69	Buy*	61.90	64.60	4,368	O Ordinary Trade was executed as an SI
25-Apr-24	08:22:20	62.80	71	Unknown*	61.90	64.60	4,459	O Ordinary Was reported as OTC
25-Apr-24	08:22:20	62.80	71	Sell*	61.90	64.60	4,459	O Ordinary Trade was executed as an SI
25-Apr-24	08:09:44	63.00	129	Sell*	62.05	64.65	8,127	O Ordinary Trade was executed as an SI
25-Apr-24	08:09:44	63.00	129	Unknown*	62.05	64.65	8,127	O Ordinary Was reported as OTC