Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchibsted A Ord Share Trades (0MHM)

Share Price Information for Schibsted A Ord (0MHM)

London Stock Exchange
Share Price: 266.75
Bid: 253.90
Ask: 279.60
Change: 2.00 (0.76%)
Spread: 25.70 (10.12%)
Open: 270.90
High: 270.90
Low: 249.80
Yest. Close: 264.75
0MHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schibsted A Ord (0MHM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:26:41266.70974Sell*259.77kO Ordinary
Delayed publication
18-Oct-1917:17:39266.701,584Sell*422.45kO Ordinary
Delayed publication
18-Oct-1917:27:39266.703,262Sell*869.98kO Ordinary
Delayed publication
18-Oct-1915:19:33266.505Sell*1,333O Ordinary
18-Oct-1915:19:11266.60118Sell*31.46kO Ordinary
18-Oct-1915:19:11266.60111Sell*29.59kO Ordinary
18-Oct-1915:17:50266.6018Sell*4,799O Ordinary
18-Oct-1914:18:11268.4029Buy*7,784O Ordinary
18-Oct-1912:45:51267.1016Sell*4,274O Ordinary
18-Oct-1912:13:48267.49395Buy*105.66kO Ordinary
18-Oct-1908:21:56267.40147Buy*39.31kO Ordinary
17-Oct-1917:23:06264.907,433Buy*2mO Ordinary
Delayed publication
17-Oct-1917:29:45264.901,518Buy*402.12kO Ordinary
Delayed publication
17-Oct-1915:19:54265.2012Buy*3,182O Ordinary
17-Oct-1915:19:44265.0014Buy*3,710O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.