John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBureau Veritas Share Trades (0MH1)

Share Price Information for Bureau Veritas (0MH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.785
Bid: 21.56
Ask: 22.01
Change: 0.00 (0.00%)
Spread: 0.45 (2.09%)
Open: 21.65
High: 22.095
Low: 21.56
Yest. Close: 21.655
0MH1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bureau Veritas (0MH1)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2017:52:4121.809,001Buy*196.22kO Ordinary
23-Nov-2017:52:3221.80571Buy*12.45kO Ordinary
23-Nov-2017:48:2621.816649,896Buy*215.90kO Ordinary
23-Nov-2017:26:1321.8094992Buy*2,006O Ordinary
23-Nov-2017:28:1021.76098183Sell*3,982O Ordinary
23-Nov-2017:17:2621.81576139Buy*3,032O Ordinary
23-Nov-2017:16:0621.819133Buy*65.46O Ordinary
23-Nov-2016:57:2821.9218115,692Buy*344.00kO Ordinary
23-Nov-2016:52:4121.797282Buy*43.59O Ordinary
23-Nov-2016:27:4421.7799Sell*2,155O Ordinary
23-Nov-2016:26:5221.77102Sell*2,221O Ordinary
23-Nov-2016:25:4021.7779Sell*1,720O Ordinary
23-Nov-2016:25:3021.7793Sell*2,025O Ordinary
23-Nov-2016:22:4921.76300Sell*6,528O Ordinary
23-Nov-2016:18:2021.8194Sell*2,050O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.