Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 27.25

Bid: 26.96

Ask: 27.54

Change: 0.14 (0.52%)

Spread: 0.58 (2.151%)

Open: 27.01

High: 27.42

Low: 27.01

Prev. Close: 27.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	00:00:00	27.10	1,152,901	Unknown*	26.96	27.54	31m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	00:00:00	27.10	1,152,901	Unknown*	26.96	27.54	31m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	18:45:02	27.25762	20,049	Unknown*	26.96	27.54	546.49k	O Ordinary Was reported as OTC
19-Apr-24	18:45:02	27.21199	14,494	Unknown*	26.96	27.54	394.41k	O Ordinary Was reported as OTC
19-Apr-24	18:11:25	27.31451	4,484	Unknown*	26.96	27.54	122.48k	O Ordinary Was reported as OTC
19-Apr-24	18:09:09	27.3574	56,480	Unknown*	26.96	27.54	2m	O Ordinary Was reported as OTC
19-Apr-24	18:05:29	27.2758	1,745	Unknown*	26.96	27.54	47.60k	O Ordinary Was reported as OTC
19-Apr-24	18:02:54	27.38	31,623	Unknown*	26.96	27.54	865.84k	O Ordinary Was reported as OTC
19-Apr-24	18:02:54	27.38	11,377	Unknown*	26.96	27.54	311.50k	O Ordinary Was reported as OTC
19-Apr-24	18:02:54	27.38	1,283	Unknown*	26.96	27.54	35.13k	O Ordinary Was reported as OTC
19-Apr-24	18:02:54	27.22	167	Unknown*	26.96	27.54	4,546	O Ordinary Was reported as OTC
19-Apr-24	18:02:41	27.38	2,796	Unknown*	26.96	27.54	76.55k	O Ordinary Was reported as OTC
19-Apr-24	18:02:41	27.25956	6,342	Unknown*	26.96	27.54	172.88k	O Ordinary Was reported as OTC
19-Apr-24	18:02:41	27.22	2,282	Unknown*	26.96	27.54	62.12k	O Ordinary Was reported as OTC
19-Apr-24	18:02:41	27.38	695	Unknown*	26.96	27.54	19.03k	O Ordinary Was reported as OTC