Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 76.35

Bid: 72.55

Ask: 80.15

Change: 0.575 (0.76%)

Spread: 7.60 (10.476%)

Open: 76.725

High: 76.725

Low: 76.30

Prev. Close: 75.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:58	76.25	19	Unknown*	72.55	80.15	1,449	O Ordinary Was reported as OTC
19-Apr-24	18:10:00	75.11221	2,473	Unknown*	72.55	80.15	185.75k	O Ordinary Was reported as OTC
19-Apr-24	18:05:14	76.10	94	Unknown*	72.55	80.15	7,153	O Ordinary Was reported as OTC
19-Apr-24	18:05:13	76.10	76	Unknown*	72.55	80.15	5,784	O Ordinary Was reported as OTC
19-Apr-24	18:04:50	76.10	25	Unknown*	72.55	80.15	1,903	O Ordinary Was reported as OTC
19-Apr-24	17:48:52	75.48188	771	Unknown*	72.55	80.15	58.20k	O Ordinary Was reported as OTC
19-Apr-24	17:47:48	75.79434	1,447	Unknown*	72.55	80.15	109.67k	O Ordinary Was reported as OTC
19-Apr-24	17:47:47	75.70757	34	Unknown*	72.55	80.15	2,574	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	75.24248	1	Unknown*	72.55	80.15	75.24	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	75.04547	732	Unknown*	72.55	80.15	54.93k	O Ordinary Was reported as OTC
19-Apr-24	17:33:32	75.44938	2,013	Unknown*	72.55	80.15	151.88k	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	74.3256	112	Unknown*	72.55	80.15	8,324	O Ordinary Was reported as OTC
19-Apr-24	17:20:42	75.69773	34	Unknown*	72.55	80.15	2,574	O Ordinary Was reported as OTC
19-Apr-24	17:15:16	76.10419	943	Unknown*	72.55	80.15	71.77k	O Ordinary Was reported as OTC
19-Apr-24	17:15:16	75.59098	31	Unknown*	72.55	80.15	2,343	O Ordinary Was reported as OTC