Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:29:53 | 111.10 | 50 | Sell* | 5,555 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:53 | 111.10 | 50 | Sell* | 5,555 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:41 | 111.10 | 12 | Sell* | 1,333 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:41 | 111.10 | 16 | Sell* | 1,778 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:02 | 111.20 | 4 | Buy* | 444.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:55 | 111.20 | 20 | Buy* | 2,224 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:12:20 | 111.10 | 20 | Sell* | 2,222 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:09:55 | 111.10 | 21 | Sell* | 2,333 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:48:47 | 111.10 | 1 | Unknown* | 111.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:48:47 | 111.10 | 1 | Sell* | 111.10 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:05:11 | 110.90 | 167 | Buy* | 18.52k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:03:44 | 110.90 | 1 | Unknown* | 110.90 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:03:44 | 110.90 | 1 | Buy* | 110.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:03:06 | 110.80 | 60 | Buy* | 6,648 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:03:06 | 110.80 | 60 | Unknown* | 6,648 | O Ordinary Was reported as OTC |