Metropole Telev Share Trades (0MGL)

Metropole Telev Information

Share Price Information for Metropole Telev (0MGL)

Share Price is delayed by 15 minutes

Share Price: 14.53

Bid: 14.38

Ask: 14.68

Change: 0.09 (0.62%)

Spread: 0.30 (2.086%)

Open: 14.48

High: 14.61

Low: 14.39

Prev. Close: 14.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:07:56	14.52359	2,318	Unknown*	14.38	14.68	33.67k	O Ordinary Was reported as OTC
23-Apr-24	18:07:40	14.56046	3,135	Unknown*	14.38	14.68	45.65k	O Ordinary Was reported as OTC
23-Apr-24	17:50:46	14.52	167	Unknown*	14.38	14.68	2,425	O Ordinary Was reported as OTC
23-Apr-24	17:50:23	14.52	2,197	Unknown*	14.38	14.68	31.90k	O Ordinary Was reported as OTC
23-Apr-24	17:50:23	14.52	4,219	Unknown*	14.38	14.68	61.26k	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	14.50333	96	Unknown*	14.38	14.68	1,392	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	14.47855	1	Unknown*	14.38	14.68	14.48	O Ordinary Was reported as OTC
23-Apr-24	17:28:15	14.53239	6,060	Unknown*	14.38	14.68	88.07k	O Ordinary Was reported as OTC
23-Apr-24	17:13:36	14.5192	960	Unknown*	14.38	14.68	13.94k	O Ordinary Was reported as OTC
23-Apr-24	17:13:21	14.46661	221	Unknown*	14.38	14.68	3,197	O Ordinary Was reported as OTC
23-Apr-24	17:13:21	14.46661	221	Unknown*	14.38	14.68	3,197	O Ordinary
23-Apr-24	17:13:18	14.53396	639	Unknown*	14.38	14.68	9,287	O Ordinary
23-Apr-24	17:13:18	14.53396	639	Unknown*	14.38	14.68	9,287	O Ordinary Was reported as OTC
23-Apr-24	16:55:06	14.53746	514	Unknown*	14.38	14.68	7,472	O Ordinary Was reported as OTC
23-Apr-24	16:26:51	14.56	6	Buy*	14.38	14.68	87.36	O Ordinary Trade was executed as an SI