Vicat Ord Share Trades (0MGJ)

Vicat Ord Information

Share Price Information for Vicat Ord (0MGJ)

Share Price is delayed by 15 minutes

Share Price: 36.225

Bid: 35.85

Ask: 36.60

Change: -0.20 (-0.55%)

Spread: 0.75 (2.092%)

Open: 36.15

High: 36.35

Low: 35.80

Prev. Close: 36.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:26	36.11903	100	Unknown*	35.85	36.60	3,612	O Ordinary Was reported as OTC
19-Apr-24	18:12:18	36.14452	630	Unknown*	35.85	36.60	22.77k	O Ordinary Was reported as OTC
19-Apr-24	18:12:02	36.00	69	Unknown*	35.85	36.60	2,484	O Ordinary Was reported as OTC
19-Apr-24	18:08:14	36.00	37	Unknown*	35.85	36.60	1,332	O Ordinary Was reported as OTC
19-Apr-24	18:07:57	36.00	52	Unknown*	35.85	36.60	1,872	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	36.07756	430	Unknown*	35.85	36.60	15.51k	O Ordinary Was reported as OTC
19-Apr-24	17:38:43	36.24844	32	Unknown*	35.85	36.60	1,160	O Ordinary Was reported as OTC
19-Apr-24	17:37:04	36.00054	643	Unknown*	35.85	36.60	23.15k	O Ordinary Was reported as OTC
19-Apr-24	17:28:54	36.115	92	Unknown*	35.85	36.60	3,323	O Ordinary Was reported as OTC
19-Apr-24	17:19:30	35.99802	43	Unknown*	35.85	36.60	1,548	O Ordinary Was reported as OTC
19-Apr-24	17:02:14	36.11839	31	Unknown*	35.85	36.60	1,120	O Ordinary Was reported as OTC
19-Apr-24	10:26:33	36.05	140	Buy*	35.55	36.40	5,047	O Ordinary Trade was executed as an SI
19-Apr-24	08:43:27	35.85	15	Sell*	35.50	36.30	537.75	O Ordinary Trade was executed as an SI
19-Apr-24	08:43:27	35.85	15	Unknown*	35.50	36.30	537.75	O Ordinary Was reported as OTC
19-Apr-24	08:05:41	36.00	0	Unknown*	35.40	36.40	0.00	O Ordinary Trade was executed as an SI