Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVicat Ord Share Trades (0MGJ)

Share Price Information for Vicat Ord (0MGJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.75
Bid: 38.30
Ask: 39.20
Change: 0.20 (0.52%)
Spread: 0.90 (2.35%)
Open: 38.65
High: 38.825
Low: 38.40
Yest. Close: 38.55
0MGJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vicat Ord (0MGJ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:28:1638.665641Sell*1,585O Ordinary
15-Oct-2117:37:0738.66568Sell*309.32O Ordinary
15-Oct-2115:33:1938.6543Sell*1,662O Ordinary
Delayed publication
15-Oct-2115:33:1938.6543Sell*1,662O Ordinary
Delayed publication
15-Oct-2116:38:0438.61987228Sell*8,805O Ordinary
15-Oct-2116:22:5638.704Buy*154.80O Ordinary
15-Oct-2116:22:1838.703Buy*116.10O Ordinary
15-Oct-2116:15:1038.7013Buy*503.10O Ordinary
15-Oct-2114:43:0838.60125Sell*4,825O Ordinary
14-Oct-2117:49:3538.4520Sell*769.00O Ordinary
Delayed publication
14-Oct-2117:30:4238.446211,401Sell*53.86kO Ordinary
Delayed publication
14-Oct-2112:28:2438.3066Sell*2,528O Ordinary
Delayed publication
14-Oct-2112:28:2438.3066Sell*2,528O Ordinary
Delayed publication
14-Oct-2117:46:3438.45385584Sell*22.46kO Ordinary
14-Oct-2116:29:0338.6510Sell*386.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.