Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 11.3375

Bid: 11.095

Ask: 11.58

Change: -0.0275 (-0.24%)

Spread: 0.485 (4.371%)

Open: 11.3425

High: 11.3425

Low: 11.095

Prev. Close: 11.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:29	11.235	4,069	Unknown*	11.095	11.58	45.72k	O Ordinary Was reported as OTC
19-Apr-24	17:45:55	11.235	5,171	Unknown*	11.095	11.58	58.10k	O Ordinary Was reported as OTC
19-Apr-24	17:46:01	11.28941	12,181	Unknown*	11.095	11.58	137.52k	O Ordinary Was reported as OTC
19-Apr-24	17:45:46	11.26258	424	Unknown*	11.095	11.58	4,775	O Ordinary Was reported as OTC
19-Apr-24	17:45:46	11.27014	5,468	Unknown*	11.095	11.58	61.63k	O Ordinary Was reported as OTC
19-Apr-24	17:39:14	11.29053	1,770	Unknown*	11.095	11.58	19.98k	O Ordinary Was reported as OTC
19-Apr-24	17:38:46	11.29771	1,142	Unknown*	11.095	11.58	12.90k	O Ordinary Was reported as OTC
19-Apr-24	17:38:02	11.28359	15,408	Unknown*	11.095	11.58	173.86k	O Ordinary Was reported as OTC
19-Apr-24	17:38:02	11.28359	15,408	Unknown*	11.095	11.58	173.86k	O Ordinary
19-Apr-24	17:36:57	11.26411	84	Unknown*	11.095	11.58	946.19	O Ordinary Was reported as OTC
19-Apr-24	17:36:35	11.28438	5,895	Unknown*	11.095	11.58	66.52k	O Ordinary Was reported as OTC
19-Apr-24	17:36:35	11.28438	5,895	Unknown*	11.095	11.58	66.52k	O Ordinary
19-Apr-24	17:30:18	11.29569	8,033	Unknown*	11.095	11.58	90.74k	O Ordinary Was reported as OTC
19-Apr-24	17:29:32	11.27362	2,383	Unknown*	11.095	11.58	26.87k	O Ordinary Was reported as OTC
19-Apr-24	17:29:10	11.2741	3,870	Unknown*	11.095	11.58	43.63k	O Ordinary Was reported as OTC