Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOutotec Ord Share Trades (0MGI)

Share Price Information for Outotec Ord (0MGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.008
Bid: 8.824
Ask: 9.192
Change: -0.093 (-1.02%)
Spread: 0.368 (4.17%)
Open: 9.196
High: 9.20
Low: 8.998
Prev. Close: 9.008
0MGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Outotec Ord (0MGI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2118:08:359.182522,806Unknown*25.77kO Ordinary
03-Dec-2118:08:349.058382,060Unknown*18.66kO Ordinary
03-Dec-2116:45:008.994935Unknown*8,409O Ordinary
Delayed publication
03-Dec-2117:40:349.1058526Unknown*236.75O Ordinary
03-Dec-2117:39:519.009828,645Unknown*77.89kO Ordinary
03-Dec-2117:40:339.1018816Unknown*145.63O Ordinary
03-Dec-2117:38:259.019,790Unknown*88.21kO Ordinary
03-Dec-2117:38:539.05727187Unknown*1,694O Ordinary
03-Dec-2115:47:429.18823606Unknown*5,568O Ordinary
Delayed publication
03-Dec-2115:47:429.1099811,104Unknown*101.16kO Ordinary
Delayed publication
03-Dec-2115:47:429.18823606Unknown*5,568O Ordinary
Delayed publication
03-Dec-2115:47:429.1099811,104Unknown*101.16kO Ordinary
Delayed publication
03-Dec-2116:23:459.0777511,909Unknown*108.11kO Ordinary
Delayed publication
03-Dec-2116:23:459.19523355Unknown*3,264O Ordinary
Delayed publication
03-Dec-2116:23:459.19523355Unknown*3,264O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.