Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 11.0475

Bid: 10.82

Ask: 11.275

Change: 0.0025 (0.02%)

Spread: 0.455 (4.205%)

Open: 11.0725

High: 11.08

Low: 10.815

Prev. Close: 11.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:43	11.12111	18	Unknown*	10.82	11.275	200.18	O Ordinary Was reported as OTC
23-Apr-24	18:10:33	11.11144	1,781	Unknown*	10.82	11.275	19.79k	O Ordinary Was reported as OTC
23-Apr-24	17:51:01	11.07	3,774	Unknown*	10.82	11.275	41.78k	O Ordinary Was reported as OTC
23-Apr-24	17:50:57	11.07	3,774	Unknown*	10.82	11.275	41.78k	O Ordinary Was reported as OTC
23-Apr-24	17:49:00	10.88218	202	Unknown*	10.82	11.275	2,198	O Ordinary Was reported as OTC
23-Apr-24	17:48:11	10.88218	1,189	Unknown*	10.82	11.275	12.94k	O Ordinary Was reported as OTC
23-Apr-24	17:47:33	11.06057	36,465	Unknown*	10.82	11.275	403.32k	O Ordinary Was reported as OTC
23-Apr-24	17:46:00	11.08375	2,021	Unknown*	10.82	11.275	22.40k	O Ordinary Was reported as OTC
23-Apr-24	17:46:00	11.07995	14,843	Unknown*	10.82	11.275	164.46k	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	11.07137	85,623	Unknown*	10.82	11.275	947.96k	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	11.00856	615	Unknown*	10.82	11.275	6,770	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	11.08651	4,405	Unknown*	10.82	11.275	48.84k	O Ordinary Was reported as OTC
23-Apr-24	17:40:40	11.1128	2,155	Unknown*	10.82	11.275	23.95k	O Ordinary Was reported as OTC
23-Apr-24	17:37:45	11.11333	1,123	Unknown*	10.82	11.275	12.48k	O Ordinary Was reported as OTC
23-Apr-24	17:37:44	11.09526	2,009	Unknown*	10.82	11.275	22.29k	O Ordinary Was reported as OTC