London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksOutotec Ord Share Trades (0MGI)

Share Price Information for Outotec Ord (0MGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.415
Bid: 7.26
Ask: 7.57
Change: 0.115 (1.58%)
Spread: 0.31 (4.27%)
Open: 7.333
High: 7.415
Low: 7.18
Yest. Close: 7.30
0MGI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Outotec Ord (0MGI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:58:477.464,219Buy*31.47kO Ordinary
Delayed publication
04-Dec-2017:47:277.44897145Buy*1,080O Ordinary
Delayed publication
04-Dec-2017:39:397.4180767,408Buy*500.04kO Ordinary
Delayed publication
04-Dec-2017:39:387.4170454,273Buy*402.55kO Ordinary
Delayed publication
04-Dec-2017:39:387.383053,376Sell*24.93kO Ordinary
Delayed publication
04-Dec-2018:00:077.4104122Sell*163.03O Ordinary
04-Dec-2017:35:477.41076105Sell*778.13O Ordinary
04-Dec-2017:30:127.410741,173Sell*8,693O Ordinary
04-Dec-2017:11:547.407932,962Sell*21.94kO Ordinary
Delayed publication
04-Dec-2017:03:087.4189430,381Buy*225.39kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2016:55:077.430852,860Buy*21.25kO Ordinary
04-Dec-2016:54:057.39634712Sell*5,266O Ordinary
04-Dec-2016:22:027.42312Buy*2,315O Ordinary
04-Dec-2016:21:597.42392Buy*2,909O Ordinary
04-Dec-2016:20:577.42566Buy*4,200O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.