Kemira Ord Share Trades (0MGG)

Kemira Ord Information

Share Price Information for Kemira Ord (0MGG)

Share Price is delayed by 15 minutes

Share Price: 17.34

Bid: 16.91

Ask: 17.77

Change: -0.085 (-0.49%)

Spread: 0.86 (5.086%)

Open: 17.28

High: 17.34

Low: 16.85

Prev. Close: 17.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:57:50	17.28	32	Unknown*	16.91	17.77	552.96	O Ordinary Was reported as OTC
23-Apr-24	11:57:50	17.28	32	Sell*	16.91	17.77	552.96	O Ordinary Trade was executed as an SI
23-Apr-24	11:57:19	17.33	69	Sell*	16.91	17.77	1,196	O Ordinary Trade was executed as an SI
23-Apr-24	11:50:23	17.30	400	Sell*	16.91	17.77	6,920	O Ordinary Trade was executed as an SI
23-Apr-24	11:11:54	17.29	1	Sell*	16.91	17.77	17.29	O Ordinary Trade was executed as an SI
23-Apr-24	11:11:54	17.29	1	Unknown*	16.91	17.77	17.29	O Ordinary Was reported as OTC
23-Apr-24	10:56:56	17.28	1	Unknown*	16.91	17.77	17.28	O Ordinary Was reported as OTC
23-Apr-24	10:56:56	17.28	1	Sell*	16.91	17.77	17.28	O Ordinary Trade was executed as an SI
23-Apr-24	10:33:59	17.30	31	Sell*	16.91	17.77	536.30	O Ordinary Trade was executed as an SI
23-Apr-24	10:21:36	17.27	32	Sell*	16.91	17.77	552.64	O Ordinary Trade was executed as an SI
23-Apr-24	10:21:36	17.27	32	Unknown*	16.91	17.77	552.64	O Ordinary Was reported as OTC
23-Apr-24	10:18:41	17.27	2	Sell*	16.91	17.77	34.54	O Ordinary Trade was executed as an SI
23-Apr-24	10:18:41	17.27	2	Unknown*	16.91	17.77	34.54	O Ordinary Was reported as OTC
23-Apr-24	10:03:47	17.30	2	Sell*	16.91	17.77	34.60	O Ordinary Trade was executed as an SI
23-Apr-24	10:03:47	17.30	2	Unknown*	16.91	17.77	34.60	O Ordinary Was reported as OTC