Sydbank Ord Share Trades (0MGE)

Sydbank Ord Information

Share Price Information for Sydbank Ord (0MGE)

Share Price is delayed by 15 minutes

Share Price: 353.90

Bid: 348.60

Ask: 359.20

Change: -5.40 (-1.50%)

Spread: 10.60 (3.041%)

Open: 359.10

High: 361.20

Low: 352.40

Prev. Close: 359.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	354.42282	181	Unknown*	348.60	359.20	64.15k	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	355.56721	425	Unknown*	348.60	359.20	151.12k	O Ordinary Was reported as OTC
25-Apr-24	17:41:24	356.06632	886	Unknown*	348.60	359.20	315.47k	O Ordinary Was reported as OTC
25-Apr-24	17:41:02	354.43472	337	Unknown*	348.60	359.20	119.44k	O Ordinary Was reported as OTC
25-Apr-24	17:40:29	357.2965	143	Unknown*	348.60	359.20	51.09k	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	355.02754	167	Unknown*	348.60	359.20	59.29k	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	355.08568	279	Unknown*	348.60	359.20	99.07k	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	354.84363	810	Unknown*	348.60	359.20	287.42k	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	358.26417	1	Unknown*	348.60	359.20	358.26	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	355.01909	7,963	Unknown*	348.60	359.20	3m	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	355.55896	376	Unknown*	348.60	359.20	133.69k	O Ordinary Was reported as OTC
25-Apr-24	17:36:51	354.33333	27	Unknown*	348.60	359.20	9,567	O Ordinary
25-Apr-24	17:36:51	354.33333	27	Unknown*	348.60	359.20	9,567	O Ordinary Was reported as OTC
25-Apr-24	17:24:33	356.205	10	Unknown*	348.60	359.20	3,562	O Ordinary Was reported as OTC
25-Apr-24	17:15:57	352.38062	3,719	Unknown*	348.60	359.20	1m	O Ordinary Was reported as OTC