Jyske Bank Ord Share Trades (0MGD)

Jyske Bank Ord Information

Share Price Information for Jyske Bank Ord (0MGD)

Share Price is delayed by 15 minutes

Share Price: 576.75

Bid: 564.50

Ask: 589.00

Change: 0.00 (0.00%)

Spread: 24.50 (4.34%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 576.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:54:31	572.00	36	Unknown*	564.50	589.00	20.59k	O Ordinary Was reported as OTC
24-Apr-24	17:54:24	572.00	36	Unknown*	564.50	589.00	20.59k	O Ordinary Was reported as OTC
24-Apr-24	17:39:56	574.81776	107	Unknown*	564.50	589.00	61.51k	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	574.38889	234	Unknown*	564.50	589.00	134.41k	O Ordinary Was reported as OTC
24-Apr-24	17:32:14	574.01835	33	Unknown*	564.50	589.00	18.94k	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	575.76242	25	Unknown*	564.50	589.00	14.39k	O Ordinary Was reported as OTC
24-Apr-24	17:29:40	576.0575	24	Unknown*	564.50	589.00	13.83k	O Ordinary Was reported as OTC
24-Apr-24	17:18:26	574.69704	14	Unknown*	564.50	589.00	8,046	O Ordinary Was reported as OTC
24-Apr-24	17:18:26	571.96854	708	Unknown*	564.50	589.00	404.95k	O Ordinary Was reported as OTC
24-Apr-24	17:11:00	573.48643	65	Unknown*	564.50	589.00	37.28k	O Ordinary Was reported as OTC
24-Apr-24	15:54:51	573.00	94	Sell*	564.50	589.00	53.86k	O Ordinary Trade was executed as an SI
24-Apr-24	15:54:51	573.00	94	Unknown*	564.50	589.00	53.86k	O Ordinary Was reported as OTC
24-Apr-24	15:53:25	573.50	12	Sell*	564.50	589.00	6,882	O Ordinary Trade was executed as an SI
24-Apr-24	15:49:31	573.50	73	Sell*	564.50	589.00	41.87k	O Ordinary Trade was executed as an SI
24-Apr-24	15:49:31	573.50	73	Unknown*	564.50	589.00	41.87k	O Ordinary Was reported as OTC