If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJyske Bank Ord Share Trades (0MGD)

Share Price Information for Jyske Bank Ord (0MGD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.60
Bid: 308.20
Ask: 321.00
Change: 14.35 (4.78%)
Spread: 12.80 (4.15%)
Open: 302.30
High: 314.60
Low: 295.80
Yest. Close: 300.25
0MGD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jyske Bank Ord (0MGD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:21:28314.101Sell*314.10O Ordinary
15-Oct-2117:17:41314.101,405Sell*441.31kO Ordinary
15-Oct-2117:14:52314.7886177Buy*24.24kO Ordinary
15-Oct-2117:22:50303.00306Sell*92.72kO Ordinary
15-Oct-2117:13:36314.0868222Sell*69.73kO Ordinary
15-Oct-2117:18:57310.24106100Sell*31.02kO Ordinary
15-Oct-2116:45:00315.0031Buy*9,765O Ordinary
15-Oct-2116:45:00315.0031Buy*9,765O Ordinary
14-Oct-2113:45:41302.60700Sell*211.82kO Ordinary
Delayed publication
Historical
14-Oct-2110:29:21302.10700Sell*211.47kO Ordinary
Delayed publication
Historical
14-Oct-2114:11:53302.002,462Sell*743.52kO Ordinary
Delayed publication
Historical
14-Oct-2112:00:15301.801,731Sell*522.42kO Ordinary
Delayed publication
Historical
14-Oct-2114:41:48301.00900Sell*270.90kO Ordinary
Delayed publication
Historical
15-Oct-2115:54:21315.106Buy*1,891O Ordinary
15-Oct-2115:28:40314.0014Sell*4,396O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.