Nkt Ord Share Trades (0MGC)

Nkt Ord Information

Share Price Information for Nkt Ord (0MGC)

Share Price is delayed by 15 minutes

Share Price: 571.50

Bid: 559.50

Ask: 583.50

Change: 4.50 (0.79%)

Spread: 24.00 (4.29%)

Open: 571.50

High: 571.50

Low: 559.50

Prev. Close: 567.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:23	568.04324	1,665	Unknown*	559.50	583.50	945.79k	O Ordinary Was reported as OTC
23-Apr-24	17:50:22	569.50	68	Unknown*	559.50	583.50	38.73k	O Ordinary Was reported as OTC
23-Apr-24	17:37:45	570.30921	76	Unknown*	559.50	583.50	43.34k	O Ordinary Was reported as OTC
23-Apr-24	17:37:45	570.92727	220	Unknown*	559.50	583.50	125.60k	O Ordinary Was reported as OTC
23-Apr-24	17:36:21	567.8737	16	Unknown*	559.50	583.50	9,086	O Ordinary Was reported as OTC
23-Apr-24	17:30:30	567.44325	3	Unknown*	559.50	583.50	1,702	O Ordinary Was reported as OTC
23-Apr-24	17:30:13	568.69313	20	Unknown*	559.50	583.50	11.37k	O Ordinary Was reported as OTC
23-Apr-24	17:20:26	568.22006	179	Unknown*	559.50	583.50	101.71k	O Ordinary Was reported as OTC
23-Apr-24	17:20:26	566.01131	518	Unknown*	559.50	583.50	293.19k	O Ordinary Was reported as OTC
23-Apr-24	17:11:35	566.03113	172	Unknown*	559.50	583.50	97.36k	O Ordinary Was reported as OTC
23-Apr-24	17:06:15	569.98222	444	Unknown*	559.50	583.50	253.07k	O Ordinary Was reported as OTC
23-Apr-24	17:05:39	568.78522	114	Unknown*	559.50	583.50	64.84k	O Ordinary Was reported as OTC
23-Apr-24	17:00:19	572.25	1,334	Unknown*	559.50	583.50	763.38k	O Ordinary Was reported as OTC
23-Apr-24	15:49:40	568.00	21	Sell*	559.50	583.50	11.93k	O Ordinary Trade was executed as an SI
23-Apr-24	15:40:46	567.50	65	Sell*	559.50	583.50	36.89k	O Ordinary Trade was executed as an SI