We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNkt Ord Share Trades (0MGC)

Share Price Information for Nkt Ord (0MGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.20
Bid: 297.20
Ask: 311.20
Change: 4.20 (1.40%)
Spread: 14.00 (4.71%)
Open: 304.20
High: 304.20
Low: 297.20
Prev. Close: 304.20
0MGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nkt Ord (0MGC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:50:32303.52319278Unknown*84.38kO Ordinary
03-Dec-2115:52:41302.577581,008Unknown*305.00kO Ordinary
Delayed publication
03-Dec-2115:52:41302.577581,008Unknown*305.00kO Ordinary
Delayed publication
03-Dec-2115:48:28301.8491861Unknown*18.41kO Ordinary
Delayed publication
03-Dec-2115:48:28301.8491861Unknown*18.41kO Ordinary
Delayed publication
03-Dec-2117:23:01302.51485181Unknown*54.76kO Ordinary
03-Dec-2115:02:14303.59333180Unknown*54.65kO Ordinary
Delayed publication
03-Dec-2115:02:14303.59333180Unknown*54.65kO Ordinary
Delayed publication
03-Dec-2117:13:38301.038336Unknown*1,806O Ordinary
03-Dec-2117:05:50302.386031,271Unknown*384.33kO Ordinary
03-Dec-2117:00:37301.6479224Unknown*67.57kO Ordinary
03-Dec-2117:00:37302.54311392Unknown*118.60kO Ordinary
03-Dec-2116:45:00301.4028Unknown*8,439O Ordinary
03-Dec-2116:45:00301.4028Unknown*8,439O Ordinary
03-Dec-2115:54:58301.8087Sell*26.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.