Nkt Ord Share Trades (0MGC)

Nkt Ord Information

Share Price Information for Nkt Ord (0MGC)

Share Price is delayed by 15 minutes

Share Price: 566.25

Bid: 554.00

Ask: 578.50

Change: -2.75 (-0.48%)

Spread: 24.50 (4.422%)

Open: 566.25

High: 566.25

Low: 554.00

Prev. Close: 569.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:58:40	564.89595	7	Unknown*	554.00	578.50	3,954	O Ordinary Was reported as OTC
25-Apr-24	17:56:04	565.42885	256	Unknown*	554.00	578.50	144.75k	O Ordinary Was reported as OTC
25-Apr-24	17:54:39	571.00	45	Unknown*	554.00	578.50	25.70k	O Ordinary Was reported as OTC
25-Apr-24	17:54:34	565.42885	522	Unknown*	554.00	578.50	295.15k	O Ordinary Was reported as OTC
25-Apr-24	17:40:38	565.2551	98	Unknown*	554.00	578.50	55.39k	O Ordinary Was reported as OTC
25-Apr-24	17:40:29	563.50	77	Unknown*	554.00	578.50	43.39k	O Ordinary Was reported as OTC
25-Apr-24	17:40:23	566.9433	1	Unknown*	554.00	578.50	566.94	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	563.0563	3	Unknown*	554.00	578.50	1,689	O Ordinary Was reported as OTC
25-Apr-24	17:37:58	568.7182	291	Unknown*	554.00	578.50	165.50k	O Ordinary Was reported as OTC
25-Apr-24	17:37:58	568.7182	291	Unknown*	554.00	578.50	165.50k	O Ordinary
25-Apr-24	17:36:28	569.91743	109	Unknown*	554.00	578.50	62.12k	O Ordinary
25-Apr-24	17:36:28	569.91743	109	Unknown*	554.00	578.50	62.12k	O Ordinary Was reported as OTC
25-Apr-24	17:25:36	571.01142	862	Unknown*	554.00	578.50	492.21k	O Ordinary Was reported as OTC
25-Apr-24	17:23:23	566.55083	26	Unknown*	554.00	578.50	14.73k	O Ordinary Was reported as OTC
25-Apr-24	17:22:10	565.06005	215	Unknown*	554.00	578.50	121.49k	O Ordinary Was reported as OTC