London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNkt Ord Share Trades (0MGC)

Share Price Information for Nkt Ord (0MGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.20
Bid: 218.60
Ask: 227.80
Change: 0.00 (0.00%)
Spread: 9.20 (4.21%)
Open: 225.70
High: 228.00
Low: 218.80
Yest. Close: 227.80
0MGC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nkt Ord (0MGC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:30:23228.00280Buy*63.84kO Ordinary
02-Dec-2017:28:26224.61235672Buy*150.94kO Ordinary
01-Dec-2017:33:43228.4010Buy*2,284O Ordinary
01-Dec-2017:26:51233.4985649Buy*11.44kO Ordinary
01-Dec-2016:04:34229.08572,990Buy*684.97kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2017:30:46215.801,880Buy*405.70kO Ordinary
27-Nov-2017:22:23214.6784769Sell*14.81kO Ordinary
27-Nov-2016:56:57211.7463959Sell*203.06kO Ordinary
27-Nov-2016:51:34211.96231,414Sell*299.71kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:25:30213.8039Buy*8,338O Ordinary
27-Nov-2012:38:37213.6033Buy*7,049O Ordinary
26-Nov-2017:32:39210.403,067Sell*645.30kO Ordinary
26-Nov-2017:04:00211.74126,020Sell*1mO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2017:15:23208.460121,644Unknown*5mO Ordinary
Delayed publication
Historical
25-Nov-2013:44:16210.4632779Buy*16.63kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.