Genmab Ord Share Trades (0MGB)

Genmab Ord Information

Share Price Information for Genmab Ord (0MGB)

Share Price is delayed by 15 minutes

Share Price: 1,975.50

Bid: 1,934.00

Ask: 2,017.00

Change: -2.25 (-0.11%)

Spread: 83.00 (4.292%)

Open: 1,975.50

High: 1,975.50

Low: 1,934.00

Prev. Close: 1,977.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:45:26	1,965.00	0	Unknown*	1,934.00	2,017.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:45:26	1,965.00	0	Unknown*	1,934.00	2,017.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:45:26	1,965.00	0	Unknown*	1,934.00	2,017.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:45:26	1,965.00	0	Unknown*	1,934.00	2,017.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:39:44	1,957.50	17	Unknown*	1,934.00	2,017.00	33.28k	O Ordinary Was reported as OTC
25-Apr-24	11:39:43	1,957.50	17	Sell*	1,934.00	2,017.00	33.28k	O Ordinary Trade was executed as an SI
25-Apr-24	11:39:43	1,957.50	17	Unknown*	1,934.00	2,017.00	33.28k	O Ordinary Was reported as OTC
25-Apr-24	11:38:22	1,958.50	19	Unknown*	1,934.00	2,017.00	37.21k	O Ordinary Was reported as OTC
25-Apr-24	11:38:22	1,958.50	19	Unknown*	1,934.00	2,017.00	37.21k	O Ordinary Was reported as OTC
25-Apr-24	11:34:15	1,960.00	17	Unknown*	1,934.00	2,017.00	33.32k	O Ordinary Was reported as OTC
25-Apr-24	11:34:15	1,960.00	17	Sell*	1,934.00	2,017.00	33.32k	O Ordinary Trade was executed as an SI
25-Apr-24	11:33:09	1,959.50	17	Unknown*	1,934.00	2,017.00	33.31k	O Ordinary Was reported as OTC
25-Apr-24	11:32:40	1,959.50	16	Sell*	1,934.00	2,017.00	31.35k	O Ordinary Trade was executed as an SI
25-Apr-24	11:32:40	1,959.50	16	Unknown*	1,934.00	2,017.00	31.35k	O Ordinary Was reported as OTC
25-Apr-24	11:32:40	1,959.50	16	Unknown*	1,934.00	2,017.00	31.35k	O Ordinary Was reported as OTC