John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBefimmo Sicafi Share Trades (0MFT)

Share Price Information for Befimmo Sicafi (0MFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.45
Bid: 36.60
Ask: 40.30
Change: 0.275 (0.72%)
Spread: 3.70 (10.11%)
Open: 38.10
High: 38.525
Low: 36.25
Yest. Close: 38.175
0MFT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Befimmo Sicafi (0MFT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:36:0138.5577Buy*2,968O Ordinary
25-Nov-2008:23:3838.3679265Sell*10.17kO Ordinary
25-Nov-2008:13:4538.5577Buy*2,968O Ordinary
24-Nov-2014:37:0838.0893310Buy*11.81kO Ordinary
24-Nov-2014:36:0338.0037Buy*1,406O Ordinary
24-Nov-2014:14:5637.85130Buy*4,921O Ordinary
24-Nov-2012:20:5637.552Buy*75.10O Ordinary
24-Nov-2012:19:0637.551Buy*37.55O Ordinary
24-Nov-2012:18:3237.6515Buy*564.75O Ordinary
24-Nov-2011:47:0437.45108Sell*4,045O Ordinary
24-Nov-2011:45:5137.5050Buy*1,875O Ordinary
24-Nov-2011:40:0337.4593Sell*3,483O Ordinary
24-Nov-2011:38:1037.7013Buy*490.10O Ordinary
24-Nov-2011:26:0737.80526Buy*19.88kO Ordinary
24-Nov-2010:56:5137.9053Buy*2,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.