Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonecranes Ord Share Trades (0MET)

Share Price Information for Konecranes Ord (0MET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.185
Bid: 36.43
Ask: 37.94
Change: -0.415 (-1.10%)
Spread: 1.51 (4.14%)
Open: 37.685
High: 37.69
Low: 36.86
Yest. Close: 37.60
0MET Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Konecranes Ord (0MET)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:56:5537.377,941Buy*296.76kO Ordinary
26-Oct-2116:45:0037.31333Buy*12.42kO Ordinary
Delayed publication
26-Oct-2117:28:5837.27897,500Buy*279.59kO Ordinary
26-Oct-2117:28:5737.27897,500Buy*279.59kO Ordinary
26-Oct-2117:28:5737.20971,888Buy*70.25kO Ordinary
26-Oct-2117:28:5737.20971,888Buy*70.25kO Ordinary
26-Oct-2117:16:0337.371,092Buy*40.81kO Ordinary
Delayed publication
26-Oct-2117:22:2337.27822,149Buy*80.11kO Ordinary
26-Oct-2117:22:1137.27942888Buy*33.10kO Ordinary
26-Oct-2117:19:3837.27152934Buy*34.81kO Ordinary
26-Oct-2117:19:0837.36847580Buy*21.67kO Ordinary
26-Oct-2113:13:5237.34945488Buy*18.23kO Ordinary
Delayed publication
26-Oct-2113:13:5237.34945488Buy*18.23kO Ordinary
Delayed publication
26-Oct-2116:21:2037.36169474Buy*17.71kO Ordinary
Delayed publication
26-Oct-2116:21:2037.36169474Buy*17.71kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.