If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordex Ord Share Trades (0MEC)

Share Price Information for Nordex Ord (0MEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.84
Bid: 14.47
Ask: 15.21
Change: -0.235 (-1.56%)
Spread: 0.74 (5.11%)
Open: 15.425
High: 15.535
Low: 14.84
Prev. Close: 14.84
0MEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nordex Ord (0MEC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:53:3514.8412Unknown*178.08O Ordinary
Delayed publication
03-Dec-2117:54:5014.842,974Unknown*44.13kO Ordinary
Delayed publication
03-Dec-2117:53:3514.842,974Unknown*44.13kO Ordinary
Delayed publication
03-Dec-2118:08:0514.949056,054Unknown*90.50kO Ordinary
03-Dec-2118:08:0514.9110664,598Unknown*963.22kO Ordinary
03-Dec-2117:37:1614.759086,283Unknown*92.73kO Ordinary
03-Dec-2117:21:4514.84254370Unknown*5,492O Ordinary
03-Dec-2117:22:5215.22916262Unknown*3,990O Ordinary
03-Dec-2116:27:4314.84603567Unknown*8,418O Ordinary
Delayed publication
03-Dec-2116:27:4314.84603567Unknown*8,418O Ordinary
Delayed publication
03-Dec-2116:09:4415.26207841Unknown*12.84kO Ordinary
Delayed publication
03-Dec-2116:09:4415.26207841Unknown*12.84kO Ordinary
Delayed publication
02-Dec-2116:11:4215.162,014Unknown*30.53kO Ordinary
Delayed publication
Historical
02-Dec-2108:09:3015.211,874Unknown*28.50kO Ordinary
Delayed publication
Historical
02-Dec-2108:53:2515.263,886Unknown*59.30kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.