London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksNordex Ord Share Trades (0MEC)

Share Price Information for Nordex Ord (0MEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.355
Bid: 17.90
Ask: 18.81
Change: -1.515 (-7.62%)
Spread: 0.91 (5.08%)
Open: 18.615
High: 18.615
Low: 17.45
Yest. Close: 19.87
0MEC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordex Ord (0MEC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:38:2618.531Buy*18.53O Ordinary
02-Dec-2015:37:3918.51693Buy*12.83kO Ordinary
02-Dec-2015:32:2918.4829Buy*535.92O Ordinary
02-Dec-2015:31:4618.46682Buy*12.59kO Ordinary
02-Dec-2015:25:2718.5030Buy*555.00O Ordinary
02-Dec-2015:19:3718.470812,000Buy*36.94kO Ordinary
02-Dec-2015:00:3718.451Buy*18.45O Ordinary
02-Dec-2014:58:4618.4455Buy*1,014O Ordinary
02-Dec-2014:53:3518.4532Buy*590.40O Ordinary
02-Dec-2014:51:3818.4410Buy*184.40O Ordinary
02-Dec-2014:50:5018.424Buy*73.68O Ordinary
02-Dec-2014:47:3918.361Buy*18.36O Ordinary
02-Dec-2014:46:5918.35676Sell*12.40kO Ordinary
02-Dec-2014:46:2618.319Sell*164.79O Ordinary
02-Dec-2014:45:4118.2912Sell*219.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.