Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarel Ord Share Trades (0MDB)

Share Price Information for Marel Ord (0MDB)

London Stock Exchange
Share Price: 551.8663
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 552.6426
Low: 552.6426
Yest. Close: 551.8663
0MDB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Marel Ord (0MDB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:58:27552.99348Unknown*192.44kO Ordinary
18-Oct-1913:15:58552.642643Unknown*23.76kO Ordinary
16-Oct-1914:41:11548.94785,040Unknown*3mO Ordinary
16-Oct-1909:09:39555.82689,550Unknown*5mO Ordinary
15-Oct-1916:35:07548.790884Unknown*46.10kO Ordinary
15-Oct-1914:48:24550.1628692Unknown*380.71kO Ordinary
14-Oct-1914:19:13551.866380,000Unknown*44mO Ordinary
14-Oct-1913:39:54551.8222200,000Unknown*110mO Ordinary
04-Oct-1914:02:21549.7662589Unknown*323.81kO Ordinary
08-Oct-1912:39:56553.403522,469Unknown*12mO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:02:21549.7662589Unknown*323.81kO Ordinary
01-Oct-1915:30:05566.005,480Unknown*3mO Ordinary
25-Sep-1916:53:09578.2362237Unknown*137.04kO Ordinary
23-Sep-1916:37:57584.49974,600,250Unknown*2,689mO Ordinary
Delayed publication
Historical
Cross at same price
24-Sep-1909:38:07590.0099414Unknown*244.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.