Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:22:54 | 6.76 | 48 | Unknown* | 324.48 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:22:42 | 6.76 | 132 | Unknown* | 892.32 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:46:29 | 6.72 | 372 | Unknown* | 2,500 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:46:29 | 6.72 | 372 | Unknown* | 2,500 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:57:01 | 6.71 | 5 | Unknown* | 33.55 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:49:06 | 6.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:49:06 | 6.72 | 35 | Unknown* | 235.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:47:10 | 6.70 | 36 | Unknown* | 241.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:47:10 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:20:27 | 6.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:00:37 | 6.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:52:00 | 6.68 | 59 | Unknown* | 394.12 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:06:28 | 6.70 | 1 | Unknown* | 6.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:06:28 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:07 | 6.71 | 1 | Unknown* | 6.71 | O Ordinary Trade was executed as an SI |